Tokyu Construction (Germany) Price History

TCW Stock  EUR 4.26  0.08  1.91%   
If you're considering investing in Tokyu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokyu Construction stands at 4.26, as last reported on the 29th of December, with the highest price reaching 4.26 and the lowest price hitting 4.26 during the day. Tokyu Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0273, which indicates the firm had a -0.0273% return per unit of risk over the last 3 months. Tokyu Construction Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tokyu Construction's Risk Adjusted Performance of (0.04), coefficient of variation of (2,080), and Variance of 0.8654 to confirm the risk estimate we provide.
  
Tokyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCW

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tokyu Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyu Construction by adding Tokyu Construction to a well-diversified portfolio.

Tokyu Construction Stock Price History Chart

There are several ways to analyze Tokyu Stock price data. The simplest method is using a basic Tokyu candlestick price chart, which shows Tokyu Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20244.32
Lowest PriceOctober 25, 20244.0

Tokyu Construction December 29, 2024 Stock Price Synopsis

Various analyses of Tokyu Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyu Stock. It can be used to describe the percentage change in the price of Tokyu Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyu Stock.
Tokyu Construction Price Rate Of Daily Change 1.02 
Tokyu Construction Price Action Indicator 0.04 

Tokyu Construction December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokyu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokyu Construction intraday prices and daily technical indicators to check the level of noise trading in Tokyu Stock and then apply it to test your longer-term investment strategies against Tokyu.

Tokyu Stock Price History Data

The price series of Tokyu Construction for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.4 with a coefficient of variation of 2.59. The price distribution for the period has arithmetic mean of 4.19. The median price for the last 90 days is 4.2. The company completed stock split (1:10) on 4th of August 2006. Tokyu Construction had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/29/2024
 4.26  4.26  4.26  4.26 
12/27/2024 4.26  4.26  4.26  4.26  1.00 
12/23/2024 4.18  4.18  4.18  4.18  1.00 
12/20/2024 4.18  4.18  4.18  4.18  1.00 
12/19/2024 4.18  4.18  4.16  4.16  1.00 
12/18/2024 4.22  4.24  4.22  4.24  1.00 
12/17/2024 4.22  4.24  4.22  4.24  1.00 
12/16/2024 4.26  4.26  4.26  4.26  1.00 
12/13/2024 4.34  4.34  4.30  4.30  1.00 
12/12/2024 4.30  4.32  4.30  4.32  1.00 
12/11/2024 4.30  4.30  4.28  4.28  1.00 
12/10/2024 4.24  4.24  4.24  4.24  1.00 
12/09/2024 4.28  4.28  4.26  4.26  1.00 
12/06/2024 4.26  4.26  4.26  4.26  1.00 
12/05/2024 4.30  4.30  4.26  4.26  1.00 
12/04/2024 4.28  4.28  4.26  4.26  1.00 
12/03/2024 4.30  4.32  4.30  4.32  1.00 
12/02/2024 4.24  4.28  4.24  4.28  1.00 
11/29/2024 4.22  4.24  4.22  4.24  1.00 
11/28/2024 4.22  4.22  4.22  4.22  1.00 
11/27/2024 4.20  4.20  4.18  4.18  1.00 
11/26/2024 4.20  4.22  4.20  4.22  1.00 
11/25/2024 4.18  4.18  4.18  4.18  1.00 
11/22/2024 4.16  4.18  4.16  4.18  1.00 
11/21/2024 4.14  4.18  4.14  4.18  1.00 
11/20/2024 4.10  4.12  4.10  4.12  1.00 
11/19/2024 4.16  4.16  4.16  4.16  1.00 
11/18/2024 4.12  4.12  4.12  4.12  1.00 
11/15/2024 4.08  4.14  4.08  4.14  1.00 
11/14/2024 4.06  4.06  4.06  4.06  1.00 
11/13/2024 4.06  4.06  4.06  4.06  1.00 
11/12/2024 4.12  4.12  4.10  4.10  1.00 
11/11/2024 4.04  4.04  4.04  4.04  1.00 
11/08/2024 4.04  4.06  4.04  4.06  1.00 
11/07/2024 4.10  4.12  4.10  4.12  1.00 
11/06/2024 4.04  4.04  4.04  4.04  1.00 
11/05/2024 4.00  4.00  4.00  4.00  1.00 
11/04/2024 4.00  4.00  4.00  4.00  1.00 
11/01/2024 4.00  4.00  4.00  4.00  79.00 
10/31/2024 4.06  4.06  4.06  4.06  79.00 
10/30/2024 4.02  4.02  4.00  4.00  1.00 
10/29/2024 4.02  4.02  4.02  4.02  79.00 
10/28/2024 4.00  4.00  4.00  4.00  79.00 
10/25/2024 4.00  4.00  4.00  4.00  79.00 
10/24/2024 4.02  4.02  4.02  4.02  79.00 
10/23/2024 4.06  4.06  4.06  4.06  79.00 
10/22/2024 4.10  4.10  4.10  4.10  79.00 
10/21/2024 4.18  4.18  4.18  4.18  79.00 
10/18/2024 4.20  4.20  4.20  4.20  79.00 
10/17/2024 4.20  4.20  4.20  4.20  79.00 
10/16/2024 4.22  4.22  4.20  4.20  79.00 
10/15/2024 4.20  4.20  4.20  4.20  79.00 
10/14/2024 4.18  4.18  4.18  4.18  79.00 
10/11/2024 4.18  4.18  4.18  4.18  79.00 
10/10/2024 4.20  4.22  4.20  4.22  1.00 
10/09/2024 4.22  4.22  4.20  4.20  1.00 
10/08/2024 4.22  4.22  4.22  4.22  79.00 
10/07/2024 4.26  4.28  4.26  4.28  79.00 
10/04/2024 4.30  4.30  4.30  4.30  79.00 
10/03/2024 4.28  4.28  4.26  4.26  79.00 
10/02/2024 4.32  4.32  4.26  4.26  79.00 

About Tokyu Construction Stock history

Tokyu Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyu Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyu Construction stock prices may prove useful in developing a viable investing in Tokyu Construction
Tokyu Construction Co., Ltd. operates as a general contractor in Japan. The company was founded in 1946 and is headquartered in Tokyo, Japan. TOKYU CONSTRUCTION operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2784 people.

Tokyu Construction Stock Technical Analysis

Tokyu Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tokyu Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokyu Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Tokyu Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokyu Construction's price direction in advance. Along with the technical and fundamental analysis of Tokyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tokyu Stock analysis

When running Tokyu Construction's price analysis, check to measure Tokyu Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyu Construction is operating at the current time. Most of Tokyu Construction's value examination focuses on studying past and present price action to predict the probability of Tokyu Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyu Construction's price. Additionally, you may evaluate how the addition of Tokyu Construction to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum