Td Index Fund E Fund Price History
| TDB902 Fund | 150.86 0.38 0.25% |
Below is the normalized historical share price chart for TD Index Fund E extending back to July 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Index stands at 150.86, as last reported on the 4th of December, with the highest price reaching 150.86 and the lowest price hitting 150.86 during the day.
If you're considering investing in TDB902 Fund, it is important to understand the factors that can impact its price. TD Index appears to be very steady, given 3 months investment horizon. TD Index Fund retains Efficiency (Sharpe Ratio) of 0.32, which indicates the fund had a 0.32% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Index, which you can use to evaluate the volatility of the fund. Please review TD Index's Mean Deviation of 0.5153, risk adjusted performance of 0.1883, and Downside Deviation of 0.7862 to confirm if our risk estimates are consistent with your expectations.
TDB902 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
TDB902 |
Sharpe Ratio = 0.3159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TDB902 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average TD Index is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Index by adding it to a well-diversified portfolio.
TD Index Fund Price History Chart
There are several ways to analyze TD Index Fund E Fund price data. The simplest method is using a basic TDB902 candlestick price chart, which shows TD Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 150.86 |
| Lowest Price | September 10, 2024 | 131.24 |
TD Index December 4, 2024 Fund Price Synopsis
Various analyses of TD Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDB902 Fund. It can be used to describe the percentage change in the price of TD Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDB902 Fund.| TD Index Price Rate Of Daily Change | 1.00 | |
| TD Index Price Action Indicator | 0.19 |
TD Index December 4, 2024 Fund Price Analysis
TDB902 Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 150.86 | 150.86 | 150.86 | 150.86 | ||
| 12/03/2024 | 150.86 | 150.86 | 150.86 | 150.86 | 1.00 | |
| 12/02/2024 | 150.48 | 150.48 | 150.48 | 150.48 | 1.00 | |
| 11/29/2024 | 149.66 | 149.66 | 149.66 | 149.66 | 1.00 | |
| 11/28/2024 | 148.95 | 148.95 | 148.95 | 148.95 | 1.00 | |
| 11/27/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 1.00 | |
| 11/26/2024 | 150.09 | 150.09 | 150.09 | 150.09 | 1.00 | |
| 11/25/2024 | 148.36 | 148.36 | 148.36 | 148.36 | 1.00 | |
| 11/22/2024 | 147.93 | 147.93 | 147.93 | 147.93 | 1.00 | |
| 11/21/2024 | 147.20 | 147.20 | 147.20 | 147.20 | 1.00 | |
| 11/20/2024 | 146.39 | 146.39 | 146.39 | 146.39 | 1.00 | |
| 11/19/2024 | 146.13 | 146.13 | 146.13 | 146.13 | 1.00 | |
| 11/18/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/15/2024 | 146.16 | 146.16 | 146.16 | 146.16 | 1.00 | |
| 11/14/2024 | 147.78 | 147.78 | 147.78 | 147.78 | 1.00 | |
| 11/13/2024 | 148.04 | 148.04 | 148.04 | 148.04 | 1.00 | |
| 11/12/2024 | 147.36 | 147.36 | 147.36 | 147.36 | 1.00 | |
| 11/11/2024 | 147.63 | 147.63 | 147.63 | 147.63 | 1.00 | |
| 11/08/2024 | 147.27 | 147.27 | 147.27 | 147.27 | 1.00 | |
| 11/07/2024 | 146.06 | 146.06 | 146.06 | 146.06 | 1.00 | |
| 11/06/2024 | 145.73 | 145.73 | 145.73 | 145.73 | 1.00 | |
| 11/05/2024 | 140.99 | 140.99 | 140.99 | 140.99 | 1.00 | |
| 11/04/2024 | 139.90 | 139.90 | 139.90 | 139.90 | 1.00 | |
| 11/01/2024 | 140.85 | 140.85 | 140.85 | 140.85 | 1.00 | |
| 10/31/2024 | 139.92 | 139.92 | 139.92 | 139.92 | 1.00 | |
| 10/30/2024 | 142.29 | 142.29 | 142.29 | 142.29 | 1.00 | |
| 10/29/2024 | 142.92 | 142.92 | 142.92 | 142.92 | 1.00 | |
| 10/28/2024 | 142.40 | 142.40 | 142.40 | 142.40 | 1.00 | |
| 10/25/2024 | 142.09 | 142.09 | 142.09 | 142.09 | 1.00 | |
| 10/24/2024 | 141.67 | 141.67 | 141.67 | 141.67 | 1.00 | |
| 10/23/2024 | 141.16 | 141.16 | 141.16 | 141.16 | 1.00 | |
| 10/22/2024 | 142.35 | 142.35 | 142.35 | 142.35 | 1.00 | |
| 10/21/2024 | 142.56 | 142.56 | 142.56 | 142.56 | 1.00 | |
| 10/18/2024 | 142.54 | 142.54 | 142.54 | 142.54 | 1.00 | |
| 10/17/2024 | 141.90 | 141.90 | 141.90 | 141.90 | 1.00 | |
| 10/16/2024 | 141.41 | 141.41 | 141.41 | 141.41 | 1.00 | |
| 10/15/2024 | 141.11 | 141.11 | 141.11 | 141.11 | 1.00 | |
| 10/11/2024 | 140.87 | 140.87 | 140.87 | 140.87 | 1.00 | |
| 10/10/2024 | 139.77 | 139.77 | 139.77 | 139.77 | 1.00 | |
| 10/09/2024 | 139.69 | 139.69 | 139.69 | 139.69 | 1.00 | |
| 10/08/2024 | 138.04 | 138.04 | 138.04 | 138.04 | 1.00 | |
| 10/07/2024 | 136.51 | 136.51 | 136.51 | 136.51 | 1.00 | |
| 10/04/2024 | 137.30 | 137.30 | 137.30 | 137.30 | 1.00 | |
| 10/03/2024 | 135.87 | 135.87 | 135.87 | 135.87 | 1.00 | |
| 10/02/2024 | 135.47 | 135.47 | 135.47 | 135.47 | 1.00 | |
| 10/01/2024 | 135.37 | 135.37 | 135.37 | 135.37 | 1.00 | |
| 09/30/2024 | 136.95 | 136.95 | 136.95 | 136.95 | 1.00 | |
| 09/27/2024 | 136.31 | 136.31 | 136.31 | 136.31 | 1.00 | |
| 09/26/2024 | 136.03 | 136.03 | 136.03 | 136.03 | 1.00 | |
| 09/25/2024 | 135.64 | 135.64 | 135.64 | 135.64 | 1.00 | |
| 09/24/2024 | 135.39 | 135.39 | 135.39 | 135.39 | 1.00 | |
| 09/23/2024 | 135.80 | 135.80 | 135.80 | 135.80 | 1.00 | |
| 09/20/2024 | 135.98 | 135.98 | 135.98 | 135.98 | 1.00 | |
| 09/19/2024 | 136.14 | 136.14 | 136.14 | 136.14 | 1.00 | |
| 09/18/2024 | 134.43 | 134.43 | 134.43 | 134.43 | 1.00 | |
| 09/17/2024 | 134.61 | 134.61 | 134.61 | 134.61 | 1.00 | |
| 09/16/2024 | 134.46 | 134.46 | 134.46 | 134.46 | 1.00 | |
| 09/13/2024 | 134.31 | 134.31 | 134.31 | 134.31 | 1.00 | |
| 09/12/2024 | 133.45 | 133.45 | 133.45 | 133.45 | 1.00 | |
| 09/11/2024 | 132.35 | 132.35 | 132.35 | 132.35 | 1.00 | |
| 09/10/2024 | 131.24 | 131.24 | 131.24 | 131.24 | 1.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
TD Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Index's price direction in advance. Along with the technical and fundamental analysis of TDB902 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDB902 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1883 | |||
| Jensen Alpha | 0.1324 | |||
| Total Risk Alpha | 0.0743 | |||
| Sortino Ratio | 0.0933 | |||
| Treynor Ratio | 0.4123 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| CEOs Directory Screen CEOs from public companies around the world |