Tadir Gan (Israel) Price History

TDGN Stock   177.00  6.10  3.33%   
If you're considering investing in Tadir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tadir Gan stands at 177.00, as last reported on the 25th of December, with the highest price reaching 183.70 and the lowest price hitting 176.00 during the day. Tadir Gan 1993 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0019, which indicates the firm had a -0.0019% return per unit of risk over the last 3 months. Tadir Gan 1993 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tadir Gan's Variance of 14.22, risk adjusted performance of (0.0004), and Coefficient Of Variation of (9,689) to confirm the risk estimate we provide.
  
Tadir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDGN

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tadir Gan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tadir Gan by adding Tadir Gan to a well-diversified portfolio.

Tadir Gan Stock Price History Chart

There are several ways to analyze Tadir Stock price data. The simplest method is using a basic Tadir candlestick price chart, which shows Tadir Gan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024205.0
Lowest PriceNovember 12, 2024161.0

Tadir Gan December 25, 2024 Stock Price Synopsis

Various analyses of Tadir Gan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tadir Stock. It can be used to describe the percentage change in the price of Tadir Gan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tadir Stock.
Tadir Gan Price Rate Of Daily Change 0.97 
Tadir Gan Price Action Indicator(5.90)
Tadir Gan Price Daily Balance Of Power(0.79)
Tadir Gan Accumulation Distribution 12,157 

Tadir Gan December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tadir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tadir Gan intraday prices and daily technical indicators to check the level of noise trading in Tadir Stock and then apply it to test your longer-term investment strategies against Tadir.

Tadir Stock Price History Data

The price series of Tadir Gan for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 44.0 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 183.22. The median price for the last 90 days is 184.8. The company had dividends distributed to its stock-holders on 2005-03-28.
OpenHighLowCloseVolume
12/24/2024 183.70  183.70  176.00  177.00  290,043 
12/23/2024 187.00  187.00  183.10  183.10  72,094 
12/19/2024 181.30  189.40  180.60  189.40  47,532 
12/18/2024 186.00  186.00  183.00  186.00  14,693 
12/17/2024 187.00  187.00  187.00  187.00  260.00 
12/16/2024 187.00  187.00  187.00  187.00  766.00 
12/12/2024 186.00  187.00  186.00  187.00  1,461 
12/11/2024 189.80  189.80  185.00  185.00  11,088 
12/10/2024 193.00  193.00  182.50  182.50  44,833 
12/09/2024 200.00  200.00  188.00  190.00  29,796 
12/05/2024 205.10  205.10  188.20  189.00  126,317 
12/04/2024 192.40  199.90  192.40  198.50  172,044 
12/03/2024 202.00  202.00  199.90  199.90  31,120 
12/02/2024 194.00  205.00  194.00  205.00  936,477 
11/28/2024 189.20  193.00  183.50  187.20  25,899 
11/27/2024 189.90  195.70  184.00  192.00  61,469 
11/26/2024 185.90  196.00  185.40  195.70  20,394 
11/25/2024 183.00  183.00  183.00  183.00  10,264 
11/21/2024 178.60  182.50  177.90  182.50  6,141 
11/20/2024 178.60  178.60  178.60  178.60  55.00 
11/19/2024 179.20  179.20  173.80  173.80  3,320 
11/18/2024 179.10  179.10  170.00  177.60  18,101 
11/14/2024 166.50  166.50  160.00  166.10  5,323 
11/13/2024 166.00  166.60  160.00  165.00  6,205 
11/12/2024 166.60  166.60  161.00  161.00  37,780 
11/11/2024 166.60  166.60  161.20  161.20  47,611 
11/07/2024 169.00  169.00  165.00  165.00  14,503 
11/06/2024 168.30  169.00  163.40  166.10  46,405 
11/05/2024 169.60  175.00  162.50  165.10  48,268 
11/04/2024 167.50  181.60  166.30  166.30  67,336 
10/31/2024 176.00  176.00  169.90  174.00  16,603 
10/30/2024 179.80  180.00  176.00  176.00  12,404 
10/29/2024 180.00  184.00  177.90  179.00  13,192 
10/28/2024 180.00  180.00  175.00  179.90  17,422 
10/22/2024 170.90  180.00  170.90  179.90  20,421 
10/21/2024 189.30  189.30  180.00  180.00  15,532 
10/15/2024 189.30  189.30  189.30  189.30  34.00 
10/14/2024 189.30  189.30  189.30  189.30  23.00 
10/10/2024 194.90  194.90  190.00  190.00  2,600 
10/09/2024 190.10  194.10  180.20  180.20  678.00 
10/08/2024 196.40  196.40  178.80  178.80  493.00 
10/07/2024 196.30  196.30  164.60  164.60  305.00 
10/01/2024 193.90  193.90  185.00  185.00  5,182 
09/30/2024 186.70  188.60  179.90  179.90  4,824 
09/26/2024 188.80  188.80  175.00  182.80  7,176 
09/25/2024 191.90  191.90  179.20  179.20  332.00 
09/24/2024 186.00  186.00  178.00  179.30  10,389 
09/23/2024 187.00  187.00  180.00  180.00  9,804 
09/19/2024 180.00  182.00  163.10  167.00  121,699 
09/18/2024 183.10  184.20  179.20  179.20  755.00 
09/17/2024 195.00  195.00  180.90  180.90  6,123 
09/16/2024 195.00  195.00  185.50  185.50  891.00 
09/12/2024 194.90  194.90  190.00  190.00  6,218 
09/11/2024 190.00  194.80  180.90  194.80  10,914 
09/10/2024 196.00  196.00  177.00  177.00  47,189 
09/09/2024 191.90  191.90  183.00  191.10  10,411 
09/05/2024 195.50  197.40  184.80  184.80  46,659 
09/04/2024 195.50  195.50  192.60  192.60  1,118 
09/03/2024 198.00  198.00  189.00  190.00  24,558 
09/02/2024 196.60  199.00  196.60  199.00  1,213 
08/29/2024 199.60  199.60  195.00  195.00  8,308 

About Tadir Gan Stock history

Tadir Gan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tadir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tadir Gan 1993 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tadir Gan stock prices may prove useful in developing a viable investing in Tadir Gan
Tadir-Gan 1993 Ltd. manufactures and sells aluminum and magnesium high pressure die casting products for the automotive industry in Israel. The company was incorporated in 1993 and is based in Afula, Israel. TADIR GAN operates under Auto Parts classification in Israel and is traded on Tel Aviv Stock Exchange.

Tadir Gan Stock Technical Analysis

Tadir Gan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tadir Gan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tadir Gan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Tadir Gan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tadir Gan's price direction in advance. Along with the technical and fundamental analysis of Tadir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tadir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tadir Stock analysis

When running Tadir Gan's price analysis, check to measure Tadir Gan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tadir Gan is operating at the current time. Most of Tadir Gan's value examination focuses on studying past and present price action to predict the probability of Tadir Gan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tadir Gan's price. Additionally, you may evaluate how the addition of Tadir Gan to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences