Tadir Gan (Israel) Price History
TDGN Stock | 177.00 6.10 3.33% |
If you're considering investing in Tadir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tadir Gan stands at 177.00, as last reported on the 25th of December, with the highest price reaching 183.70 and the lowest price hitting 176.00 during the day. Tadir Gan 1993 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0019, which indicates the firm had a -0.0019% return per unit of risk over the last 3 months. Tadir Gan 1993 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tadir Gan's Variance of 14.22, risk adjusted performance of (0.0004), and Coefficient Of Variation of (9,689) to confirm the risk estimate we provide.
Tadir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tadir |
Sharpe Ratio = -0.0019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TDGN |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tadir Gan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tadir Gan by adding Tadir Gan to a well-diversified portfolio.
Tadir Gan Stock Price History Chart
There are several ways to analyze Tadir Stock price data. The simplest method is using a basic Tadir candlestick price chart, which shows Tadir Gan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 205.0 |
Lowest Price | November 12, 2024 | 161.0 |
Tadir Gan December 25, 2024 Stock Price Synopsis
Various analyses of Tadir Gan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tadir Stock. It can be used to describe the percentage change in the price of Tadir Gan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tadir Stock.Tadir Gan Price Rate Of Daily Change | 0.97 | |
Tadir Gan Price Action Indicator | (5.90) | |
Tadir Gan Price Daily Balance Of Power | (0.79) | |
Tadir Gan Accumulation Distribution | 12,157 |
Tadir Gan December 25, 2024 Stock Price Analysis
Tadir Stock Price History Data
The price series of Tadir Gan for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 44.0 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 183.22. The median price for the last 90 days is 184.8. The company had dividends distributed to its stock-holders on 2005-03-28.Open | High | Low | Close | Volume | ||
12/24/2024 | 183.70 | 183.70 | 176.00 | 177.00 | 290,043 | |
12/23/2024 | 187.00 | 187.00 | 183.10 | 183.10 | 72,094 | |
12/19/2024 | 181.30 | 189.40 | 180.60 | 189.40 | 47,532 | |
12/18/2024 | 186.00 | 186.00 | 183.00 | 186.00 | 14,693 | |
12/17/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 260.00 | |
12/16/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 766.00 | |
12/12/2024 | 186.00 | 187.00 | 186.00 | 187.00 | 1,461 | |
12/11/2024 | 189.80 | 189.80 | 185.00 | 185.00 | 11,088 | |
12/10/2024 | 193.00 | 193.00 | 182.50 | 182.50 | 44,833 | |
12/09/2024 | 200.00 | 200.00 | 188.00 | 190.00 | 29,796 | |
12/05/2024 | 205.10 | 205.10 | 188.20 | 189.00 | 126,317 | |
12/04/2024 | 192.40 | 199.90 | 192.40 | 198.50 | 172,044 | |
12/03/2024 | 202.00 | 202.00 | 199.90 | 199.90 | 31,120 | |
12/02/2024 | 194.00 | 205.00 | 194.00 | 205.00 | 936,477 | |
11/28/2024 | 189.20 | 193.00 | 183.50 | 187.20 | 25,899 | |
11/27/2024 | 189.90 | 195.70 | 184.00 | 192.00 | 61,469 | |
11/26/2024 | 185.90 | 196.00 | 185.40 | 195.70 | 20,394 | |
11/25/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 10,264 | |
11/21/2024 | 178.60 | 182.50 | 177.90 | 182.50 | 6,141 | |
11/20/2024 | 178.60 | 178.60 | 178.60 | 178.60 | 55.00 | |
11/19/2024 | 179.20 | 179.20 | 173.80 | 173.80 | 3,320 | |
11/18/2024 | 179.10 | 179.10 | 170.00 | 177.60 | 18,101 | |
11/14/2024 | 166.50 | 166.50 | 160.00 | 166.10 | 5,323 | |
11/13/2024 | 166.00 | 166.60 | 160.00 | 165.00 | 6,205 | |
11/12/2024 | 166.60 | 166.60 | 161.00 | 161.00 | 37,780 | |
11/11/2024 | 166.60 | 166.60 | 161.20 | 161.20 | 47,611 | |
11/07/2024 | 169.00 | 169.00 | 165.00 | 165.00 | 14,503 | |
11/06/2024 | 168.30 | 169.00 | 163.40 | 166.10 | 46,405 | |
11/05/2024 | 169.60 | 175.00 | 162.50 | 165.10 | 48,268 | |
11/04/2024 | 167.50 | 181.60 | 166.30 | 166.30 | 67,336 | |
10/31/2024 | 176.00 | 176.00 | 169.90 | 174.00 | 16,603 | |
10/30/2024 | 179.80 | 180.00 | 176.00 | 176.00 | 12,404 | |
10/29/2024 | 180.00 | 184.00 | 177.90 | 179.00 | 13,192 | |
10/28/2024 | 180.00 | 180.00 | 175.00 | 179.90 | 17,422 | |
10/22/2024 | 170.90 | 180.00 | 170.90 | 179.90 | 20,421 | |
10/21/2024 | 189.30 | 189.30 | 180.00 | 180.00 | 15,532 | |
10/15/2024 | 189.30 | 189.30 | 189.30 | 189.30 | 34.00 | |
10/14/2024 | 189.30 | 189.30 | 189.30 | 189.30 | 23.00 | |
10/10/2024 | 194.90 | 194.90 | 190.00 | 190.00 | 2,600 | |
10/09/2024 | 190.10 | 194.10 | 180.20 | 180.20 | 678.00 | |
10/08/2024 | 196.40 | 196.40 | 178.80 | 178.80 | 493.00 | |
10/07/2024 | 196.30 | 196.30 | 164.60 | 164.60 | 305.00 | |
10/01/2024 | 193.90 | 193.90 | 185.00 | 185.00 | 5,182 | |
09/30/2024 | 186.70 | 188.60 | 179.90 | 179.90 | 4,824 | |
09/26/2024 | 188.80 | 188.80 | 175.00 | 182.80 | 7,176 | |
09/25/2024 | 191.90 | 191.90 | 179.20 | 179.20 | 332.00 | |
09/24/2024 | 186.00 | 186.00 | 178.00 | 179.30 | 10,389 | |
09/23/2024 | 187.00 | 187.00 | 180.00 | 180.00 | 9,804 | |
09/19/2024 | 180.00 | 182.00 | 163.10 | 167.00 | 121,699 | |
09/18/2024 | 183.10 | 184.20 | 179.20 | 179.20 | 755.00 | |
09/17/2024 | 195.00 | 195.00 | 180.90 | 180.90 | 6,123 | |
09/16/2024 | 195.00 | 195.00 | 185.50 | 185.50 | 891.00 | |
09/12/2024 | 194.90 | 194.90 | 190.00 | 190.00 | 6,218 | |
09/11/2024 | 190.00 | 194.80 | 180.90 | 194.80 | 10,914 | |
09/10/2024 | 196.00 | 196.00 | 177.00 | 177.00 | 47,189 | |
09/09/2024 | 191.90 | 191.90 | 183.00 | 191.10 | 10,411 | |
09/05/2024 | 195.50 | 197.40 | 184.80 | 184.80 | 46,659 | |
09/04/2024 | 195.50 | 195.50 | 192.60 | 192.60 | 1,118 | |
09/03/2024 | 198.00 | 198.00 | 189.00 | 190.00 | 24,558 | |
09/02/2024 | 196.60 | 199.00 | 196.60 | 199.00 | 1,213 | |
08/29/2024 | 199.60 | 199.60 | 195.00 | 195.00 | 8,308 |
About Tadir Gan Stock history
Tadir Gan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tadir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tadir Gan 1993 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tadir Gan stock prices may prove useful in developing a viable investing in Tadir Gan
Tadir-Gan 1993 Ltd. manufactures and sells aluminum and magnesium high pressure die casting products for the automotive industry in Israel. The company was incorporated in 1993 and is based in Afula, Israel. TADIR GAN operates under Auto Parts classification in Israel and is traded on Tel Aviv Stock Exchange.
Tadir Gan Stock Technical Analysis
Tadir Gan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Tadir Gan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tadir Gan's price direction in advance. Along with the technical and fundamental analysis of Tadir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tadir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0004) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.0789 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tadir Stock analysis
When running Tadir Gan's price analysis, check to measure Tadir Gan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tadir Gan is operating at the current time. Most of Tadir Gan's value examination focuses on studying past and present price action to predict the probability of Tadir Gan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tadir Gan's price. Additionally, you may evaluate how the addition of Tadir Gan to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |