VanEck Morningstar (Netherlands) Price History

TDIV Etf  EUR 40.08  0.23  0.58%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Morningstar stands at 40.08, as last reported on the 28th of December, with the highest price reaching 40.08 and the lowest price hitting 39.75 during the day. Currently, VanEck Morningstar Developed is very steady. VanEck Morningstar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0464, which indicates the etf had a 0.0464% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Morningstar Developed, which you can use to evaluate the volatility of the etf. Please validate VanEck Morningstar's Semi Deviation of 0.485, risk adjusted performance of 0.0566, and Coefficient Of Variation of 1301.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.025%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDIV

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average VanEck Morningstar is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Morningstar by adding it to a well-diversified portfolio.

VanEck Morningstar Etf Price History Chart

There are several ways to analyze VanEck Morningstar Developed Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202440.86
Lowest PriceOctober 3, 202438.97

VanEck Morningstar December 28, 2024 Etf Price Synopsis

Various analyses of VanEck Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Morningstar Price Rate Of Daily Change 1.01 
VanEck Morningstar Price Action Indicator 0.28 
VanEck Morningstar Price Daily Balance Of Power 0.70 

VanEck Morningstar December 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Morningstar Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Morningstar intraday prices and daily technical indicators to check the level of noise trading in VanEck Morningstar Developed Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Morningstar for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.89 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 39.89. The median price for the last 90 days is 39.83. The company had dividends distributed to its stock-holders on March 20, 2019.
OpenHighLowCloseVolume
12/28/2024
 39.80  40.08  39.75  40.08 
12/27/2024 39.80  40.08  39.75  40.08  33,400 
12/24/2024 39.78  39.96  39.78  39.85  9,681 
12/23/2024 39.49  39.69  39.49  39.60  52,591 
12/20/2024 39.44  39.99  39.07  39.73  34,285 
12/19/2024 39.62  39.99  39.52  39.63  35,997 
12/18/2024 40.14  40.14  39.97  40.08  24,404 
12/17/2024 39.99  40.08  39.89  39.98  52,848 
12/16/2024 40.42  40.60  40.21  40.60  17,772 
12/13/2024 40.56  40.63  40.34  40.43  44,644 
12/12/2024 40.59  40.70  40.50  40.65  22,842 
12/11/2024 40.74  40.83  40.62  40.72  10,543 
12/10/2024 40.78  40.83  40.67  40.78  14,055 
12/09/2024 40.80  40.84  40.65  40.84  29,615 
12/06/2024 40.72  40.81  40.58  40.58  16,620 
12/05/2024 40.53  40.86  40.53  40.86  24,779 
12/04/2024 40.67  40.86  40.39  40.86  36,002 
12/03/2024 40.66  40.79  40.58  40.62  24,214 
12/02/2024 40.48  40.75  40.41  40.52  17,075 
11/29/2024 40.32  40.49  40.30  40.47  15,483 
11/28/2024 40.33  40.45  40.26  40.42  20,605 
11/27/2024 40.41  40.60  40.03  40.23  22,631 
11/26/2024 40.37  40.44  40.21  40.29  14,596 
11/25/2024 40.62  40.65  40.40  40.52  68,695 
11/22/2024 40.32  40.62  40.17  40.62  38,586 
11/21/2024 39.90  40.27  39.82  40.27  26,413 
11/20/2024 40.00  40.05  39.82  39.89  15,446 
11/19/2024 40.06  40.11  39.46  39.95  15,561 
11/18/2024 39.81  39.97  39.72  39.97  23,616 
11/15/2024 39.81  39.97  39.67  39.97  5,538 
11/14/2024 39.72  39.97  39.70  39.87  7,708 
11/13/2024 39.56  39.67  39.34  39.67  19,435 
11/12/2024 39.67  39.82  39.47  39.76  23,270 
11/11/2024 39.75  40.13  39.72  40.03  23,693 
11/08/2024 39.74  39.74  39.37  39.63  21,729 
11/07/2024 39.90  39.97  39.71  39.71  13,472 
11/06/2024 39.79  40.21  39.49  39.68  21,344 
11/05/2024 39.35  39.42  39.19  39.37  9,058 
11/04/2024 39.42  39.45  39.27  39.33  4,893 
11/01/2024 39.25  39.57  39.22  39.46  7,515 
10/31/2024 39.15  39.15  38.94  39.08  19,466 
10/30/2024 39.46  39.52  39.26  39.29  15,034 
10/29/2024 39.90  39.97  39.62  39.64  11,616 
10/28/2024 39.67  39.75  39.42  39.73  11,973 
10/25/2024 39.65  39.72  39.52  39.63  12,571 
10/24/2024 39.83  39.98  39.67  39.72  66,737 
10/23/2024 39.76  39.89  39.67  39.71  11,681 
10/22/2024 39.79  39.79  39.47  39.69  11,896 
10/21/2024 40.00  40.09  39.82  39.83  11,058 
10/18/2024 40.02  40.18  39.88  40.00  11,687 
10/17/2024 39.95  40.15  39.89  40.03  7,669 
10/16/2024 39.75  39.91  39.58  39.84  10,571 
10/15/2024 39.86  39.87  39.57  39.83  16,000 
10/14/2024 39.61  39.77  39.57  39.77  6,414 
10/11/2024 39.42  39.62  39.32  39.57  10,919 
10/10/2024 39.53  39.66  39.43  39.66  12,780 
10/09/2024 39.23  39.47  39.16  39.47  7,283 
10/08/2024 39.27  39.39  39.09  39.22  12,566 
10/07/2024 39.45  39.52  39.28  39.48  8,610 
10/04/2024 39.08  39.44  39.04  39.35  6,569 
10/03/2024 39.19  39.26  38.87  38.97  12,673 

About VanEck Morningstar Etf history

VanEck Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Morningstar stock prices may prove useful in developing a viable investing in VanEck Morningstar

VanEck Morningstar Etf Technical Analysis

VanEck Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

VanEck Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Morningstar's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Morningstar financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Morningstar security.