Telo Genomics Corp Stock Price History

TDSGF Stock  USD 0.08  0  1.23%   
If you're considering investing in Telo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telo Genomics stands at 0.08, as last reported on the 19th of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Telo Genomics appears to be out of control, given 3 months investment horizon. Telo Genomics Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0397, which indicates the firm had a 0.0397% return per unit of risk over the last 3 months. By inspecting Telo Genomics' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Telo Genomics' Coefficient Of Variation of 2320.14, semi deviation of 9.22, and Risk Adjusted Performance of 0.0437 to confirm if our risk estimates are consistent with your expectations.
  
Telo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDSGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.35
  actual daily
96
96% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Telo Genomics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telo Genomics by adding it to a well-diversified portfolio.

Telo Genomics OTC Stock Price History Chart

There are several ways to analyze Telo Stock price data. The simplest method is using a basic Telo candlestick price chart, which shows Telo Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.13
Lowest PriceNovember 13, 20240.069

Telo Genomics December 19, 2024 OTC Stock Price Synopsis

Various analyses of Telo Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telo OTC Stock. It can be used to describe the percentage change in the price of Telo Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telo OTC Stock.
Telo Genomics Price Daily Balance Of Power(0.27)
Telo Genomics Price Rate Of Daily Change 0.99 

Telo Genomics December 19, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telo Genomics intraday prices and daily technical indicators to check the level of noise trading in Telo Stock and then apply it to test your longer-term investment strategies against Telo.

Telo OTC Stock Price History Data

The price series of Telo Genomics for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.06 with a coefficient of variation of 17.49. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company completed stock split (1:5) on 22nd of November 2019. Telo Genomics Corp had dividends distributed to its stock-holders on 2019-11-22.
OpenHighLowCloseVolume
12/19/2024
 0.08  0.08  0.08  0.08 
12/18/2024 0.08  0.08  0.08  0.08  25,800 
12/17/2024 0.08  0.08  0.08  0.08  1,100 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  51,000 
12/11/2024 0.09  0.09  0.09  0.09  1.00 
12/10/2024 0.09  0.09  0.09  0.09  2,000 
12/09/2024 0.08  0.08  0.07  0.07  3,000 
12/06/2024 0.07  0.07  0.07  0.07  3,100 
12/05/2024 0.07  0.07  0.07  0.07  600.00 
12/04/2024 0.09  0.09  0.07  0.07  15,000 
12/03/2024 0.09  0.09  0.09  0.09  50,000 
12/02/2024 0.09  0.09  0.09  0.09  115,020 
11/29/2024 0.08  0.08  0.08  0.08  3,500 
11/27/2024 0.09  0.09  0.09  0.09  10,685 
11/26/2024 0.09  0.09  0.09  0.09  1,200 
11/25/2024 0.07  0.07  0.07  0.07  200.00 
11/22/2024 0.07  0.07  0.07  0.07  9,000 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  750.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.10  0.09  0.09  2,400 
11/14/2024 0.10  0.11  0.10  0.11  6,200 
11/13/2024 0.07  0.07  0.07  0.07  1,060 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1,000.00 
11/08/2024 0.1  0.1  0.1  0.1  500.00 
11/07/2024 0.1  0.1  0.1  0.1  1.00 
11/06/2024 0.1  0.1  0.1  0.1  1.00 
11/05/2024 0.1  0.1  0.1  0.1  800.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  700.00 
10/31/2024 0.11  0.11  0.11  0.11  1.00 
10/30/2024 0.11  0.11  0.11  0.11  1.00 
10/29/2024 0.11  0.11  0.11  0.11  1.00 
10/28/2024 0.11  0.11  0.11  0.11  400.00 
10/25/2024 0.09  0.09  0.09  0.09  1.00 
10/24/2024 0.08  0.09  0.08  0.09  40,000 
10/23/2024 0.08  0.08  0.08  0.08  100.00 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  200.00 
10/18/2024 0.1  0.1  0.1  0.1  200.00 
10/17/2024 0.09  0.09  0.09  0.09  4,810 
10/16/2024 0.11  0.11  0.11  0.11  21,010 
10/15/2024 0.09  0.09  0.09  0.09  1,900 
10/14/2024 0.1  0.1  0.1  0.1  1.00 
10/11/2024 0.1  0.1  0.1  0.1  1.00 
10/10/2024 0.1  0.1  0.1  0.1  1.00 
10/09/2024 0.1  0.1  0.1  0.1  1.00 
10/08/2024 0.1  0.1  0.1  0.1  5,000 
10/07/2024 0.11  0.11  0.11  0.11  1.00 
10/04/2024 0.11  0.11  0.11  0.11  20,000 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  1.00 
10/01/2024 0.13  0.13  0.13  0.13  1.00 
09/30/2024 0.13  0.13  0.13  0.13  1,400 
09/27/2024 0.10  0.10  0.10  0.10  200.00 
09/26/2024 0.10  0.10  0.10  0.10  100.00 
09/25/2024 0.10  0.10  0.10  0.10  5,000 

About Telo Genomics OTC Stock history

Telo Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telo Genomics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telo Genomics stock prices may prove useful in developing a viable investing in Telo Genomics
Telo Genomics Corp., a biotech company, engages in the development and commercialization of predictive technological products to personalize treatment plans for patients with specific conditions. Telo Genomics Corp. was incorporated in 2014 and is headquartered in Toronto, Canada. TELO GENOMICS is traded on OTC Exchange in the United States.

Telo Genomics OTC Stock Technical Analysis

Telo Genomics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Telo Genomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telo Genomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Telo Genomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telo Genomics' price direction in advance. Along with the technical and fundamental analysis of Telo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telo OTC Stock analysis

When running Telo Genomics' price analysis, check to measure Telo Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telo Genomics is operating at the current time. Most of Telo Genomics' value examination focuses on studying past and present price action to predict the probability of Telo Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telo Genomics' price. Additionally, you may evaluate how the addition of Telo Genomics to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine