TDT Investment (Vietnam) Price History

TDT Stock   6,900  100.00  1.47%   
If you're considering investing in TDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TDT Investment stands at 6,900, as last reported on the 15th of December 2024, with the highest price reaching 6,900 and the lowest price hitting 6,700 during the day. TDT Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0256, which indicates the firm had a -0.0256% return per unit of standard deviation over the last 3 months. TDT Investment and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TDT Investment's risk adjusted performance of (0.02), and Variance of 0.5618 to confirm the risk estimate we provide.
  
TDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDT

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average TDT Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TDT Investment by adding TDT Investment to a well-diversified portfolio.

TDT Investment Stock Price History Chart

There are several ways to analyze TDT Stock price data. The simplest method is using a basic TDT candlestick price chart, which shows TDT Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20247000.0
Lowest PriceOctober 23, 20246700.0

TDT Investment December 15, 2024 Stock Price Synopsis

Various analyses of TDT Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDT Stock. It can be used to describe the percentage change in the price of TDT Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDT Stock.
TDT Investment Price Rate Of Daily Change 1.01 
TDT Investment Price Daily Balance Of Power 0.50 
TDT Investment Price Action Indicator 150.00 

TDT Investment December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TDT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TDT Investment intraday prices and daily technical indicators to check the level of noise trading in TDT Stock and then apply it to test your longer-term investment strategies against TDT.

TDT Stock Price History Data

The price series of TDT Investment for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 300.0 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 6857.58. The median price for the last 90 days is 6800.0.
OpenHighLowCloseVolume
12/15/2024
 6,800  6,900  6,700  6,900 
12/12/2024 6,800  6,900  6,700  6,900  50,253 
12/11/2024 6,700  6,800  6,700  6,800  31,100 
12/10/2024 6,700  6,800  6,700  6,800  18,538 
12/09/2024 6,700  6,800  6,700  6,800  16,612 
12/06/2024 6,700  6,800  6,600  6,800  12,600 
12/05/2024 6,700  6,800  6,700  6,700  25,740 
12/04/2024 6,700  6,700  6,700  6,700  22,200 
12/03/2024 6,700  6,700  6,700  6,700  47,900 
12/02/2024 6,700  6,800  6,700  6,800  36,500 
11/29/2024 6,800  6,800  6,600  6,800  90,474 
11/28/2024 6,700  6,800  6,600  6,800  80,760 
11/27/2024 6,800  6,800  6,700  6,800  50,900 
11/26/2024 6,700  6,800  6,700  6,800  119,580 
11/25/2024 6,700  6,800  6,700  6,800  60,000 
11/22/2024 6,700  6,800  6,700  6,800  19,120 
11/21/2024 6,700  6,800  6,700  6,800  39,100 
11/20/2024 6,700  6,800  6,700  6,800  47,109 
11/19/2024 6,700  6,700  6,700  6,700  36,400 
11/18/2024 6,700  6,800  6,700  6,800  68,900 
11/15/2024 6,700  6,800  6,700  6,800  26,503 
11/14/2024 6,700  6,800  6,700  6,800  42,701 
11/13/2024 6,800  6,800  6,700  6,800  25,100 
11/12/2024 6,700  6,800  6,700  6,800  38,927 
11/11/2024 6,700  6,800  6,700  6,800  30,925 
11/08/2024 6,800  6,800  6,700  6,800  20,055 
11/07/2024 6,700  6,800  6,700  6,800  28,760 
11/06/2024 6,700  6,800  6,700  6,800  30,220 
11/05/2024 6,700  6,700  6,600  6,700  33,433 
11/04/2024 6,700  6,700  6,600  6,700  21,300 
11/01/2024 6,700  6,800  6,700  6,800  37,592 
10/31/2024 6,700  6,800  6,700  6,800  26,225 
10/30/2024 6,700  6,800  6,700  6,800  26,103 
10/29/2024 6,800  6,800  6,700  6,800  20,108 
10/28/2024 6,700  6,800  6,700  6,800  39,200 
10/25/2024 6,800  6,800  6,700  6,700  17,300 
10/24/2024 6,700  6,800  6,700  6,800  10,139 
10/23/2024 6,800  6,800  6,700  6,700  21,300 
10/22/2024 6,800  6,800  6,800  6,800  22,420 
10/21/2024 6,900  6,900  6,800  6,900  38,500 
10/18/2024 6,900  6,900  6,800  6,900  16,500 
10/17/2024 6,900  6,900  6,800  6,900  20,140 
10/16/2024 6,800  6,900  6,800  6,900  13,329 
10/15/2024 7,000  7,000  6,800  6,900  12,861 
10/14/2024 6,900  6,900  6,900  6,900  23,300 
10/11/2024 6,900  7,000  6,900  6,900  52,602 
10/10/2024 6,900  6,900  6,800  6,900  31,900 
10/09/2024 6,900  6,900  6,900  6,900  33,414 
10/08/2024 6,900  7,000  6,900  7,000  58,601 
10/07/2024 6,900  7,000  6,900  7,000  50,732 
10/04/2024 7,000  7,000  6,900  7,000  65,119 
10/03/2024 6,900  7,000  6,900  7,000  44,580 
10/02/2024 7,000  7,000  6,900  7,000  41,301 
10/01/2024 6,900  7,000  6,900  6,900  48,200 
09/30/2024 6,900  7,000  6,900  7,000  129,132 
09/27/2024 6,900  7,000  6,900  6,900  58,800 
09/26/2024 6,900  7,000  6,900  7,000  61,576 
09/25/2024 6,900  7,000  6,900  7,000  85,766 
09/24/2024 6,900  7,000  6,900  7,000  39,038 
09/23/2024 7,000  7,000  7,000  7,000  40,500 
09/20/2024 6,900  7,000  6,900  7,000  57,507 

About TDT Investment Stock history

TDT Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TDT Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TDT Investment stock prices may prove useful in developing a viable investing in TDT Investment

TDT Investment Stock Technical Analysis

TDT Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TDT Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TDT Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

TDT Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TDT Investment's price direction in advance. Along with the technical and fundamental analysis of TDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TDT Stock

TDT Investment financial ratios help investors to determine whether TDT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TDT with respect to the benefits of owning TDT Investment security.