TEAM Consulting (Thailand) Price History

TEAMG Stock  THB 2.68  0.04  1.47%   
If you're considering investing in TEAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TEAM Consulting stands at 2.68, as last reported on the 24th of December, with the highest price reaching 2.72 and the lowest price hitting 2.64 during the day. TEAM Consulting Engi retains Efficiency (Sharpe Ratio) of -0.36, which indicates the firm had a -0.36% return per unit of risk over the last 3 months. TEAM Consulting exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TEAM Consulting's standard deviation of 2.44, and Risk Adjusted Performance of (0.29) to confirm the risk estimate we provide.
  
TEAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEAMG

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.36
  actual daily
0
Most of other assets perform better
Based on monthly moving average TEAM Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TEAM Consulting by adding TEAM Consulting to a well-diversified portfolio.

TEAM Consulting Stock Price History Chart

There are several ways to analyze TEAM Stock price data. The simplest method is using a basic TEAM candlestick price chart, which shows TEAM Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20244.82
Lowest PriceDecember 19, 20242.62

TEAM Consulting December 24, 2024 Stock Price Synopsis

Various analyses of TEAM Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEAM Stock. It can be used to describe the percentage change in the price of TEAM Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEAM Stock.
TEAM Consulting Price Action Indicator(0.02)
TEAM Consulting Price Daily Balance Of Power(0.50)
TEAM Consulting Accumulation Distribution 48,931 
TEAM Consulting Price Rate Of Daily Change 0.99 

TEAM Consulting December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TEAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TEAM Consulting intraday prices and daily technical indicators to check the level of noise trading in TEAM Stock and then apply it to test your longer-term investment strategies against TEAM.

TEAM Stock Price History Data

The price series of TEAM Consulting for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.38 with a coefficient of variation of 18.07. The price distribution for the period has arithmetic mean of 3.97. The median price for the last 90 days is 4.14. The company completed stock split (5:6) on 12th of March 2023. TEAM Consulting Engi had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
12/24/2024 2.72  2.72  2.64  2.68  1,663,652 
12/23/2024 2.64  2.76  2.52  2.72  4,436,749 
12/20/2024 2.60  2.70  2.60  2.64  2,060,160 
12/19/2024 2.64  2.70  2.58  2.62  2,647,346 
12/18/2024 2.80  2.80  2.66  2.66  3,279,287 
12/17/2024 2.86  2.90  2.74  2.76  2,883,452 
12/16/2024 2.92  2.96  2.80  2.80  3,577,599 
12/13/2024 2.96  3.04  2.92  2.92  4,155,543 
12/12/2024 3.06  3.08  2.96  2.96  1,466,971 
12/11/2024 3.10  3.14  3.00  3.04  1,921,631 
12/09/2024 3.12  3.12  3.06  3.10  1,479,403 
12/06/2024 3.34  3.34  3.04  3.08  5,559,447 
12/04/2024 3.30  3.34  3.26  3.30  1,625,869 
12/03/2024 3.18  3.44  3.18  3.30  5,868,409 
12/02/2024 3.26  3.26  3.10  3.16  1,816,914 
11/29/2024 3.16  3.26  3.14  3.24  1,982,101 
11/28/2024 3.18  3.22  3.06  3.14  1,917,300 
11/27/2024 3.30  3.30  3.14  3.18  1,858,810 
11/26/2024 3.44  3.44  3.24  3.28  1,460,468 
11/25/2024 3.52  3.56  3.38  3.42  1,095,442 
11/22/2024 3.48  3.52  3.44  3.48  1,997,385 
11/21/2024 3.54  3.56  3.48  3.48  1,059,247 
11/20/2024 3.64  3.64  3.50  3.54  1,946,546 
11/19/2024 3.78  3.78  3.64  3.64  953,563 
11/18/2024 3.76  3.78  3.54  3.70  3,894,006 
11/15/2024 3.96  4.10  3.70  3.76  7,358,555 
11/14/2024 3.98  4.04  3.84  3.86  4,354,559 
11/13/2024 3.98  4.06  3.98  3.98  505,208 
11/12/2024 4.04  4.12  3.98  4.00  2,541,897 
11/11/2024 4.14  4.14  4.00  4.04  1,705,100 
11/08/2024 3.98  4.22  3.98  4.14  3,002,105 
11/07/2024 4.02  4.10  3.92  3.98  1,337,283 
11/06/2024 4.22  4.22  4.02  4.02  1,538,612 
11/05/2024 4.10  4.20  4.10  4.20  760,342 
11/04/2024 4.24  4.24  4.12  4.12  992,429 
11/01/2024 4.30  4.32  4.20  4.20  1,219,022 
10/31/2024 4.14  4.32  4.14  4.28  3,028,088 
10/30/2024 4.20  4.24  4.12  4.12  1,137,845 
10/29/2024 4.14  4.26  4.14  4.18  1,959,701 
10/28/2024 4.14  4.18  4.08  4.14  618,739 
10/25/2024 4.14  4.24  4.04  4.14  2,683,677 
10/24/2024 4.24  4.30  4.16  4.18  2,809,799 
10/22/2024 4.56  4.66  4.22  4.26  3,583,071 
10/21/2024 4.58  4.62  4.56  4.58  1,122,428 
10/18/2024 4.78  4.80  4.54  4.54  6,643,400 
10/17/2024 4.70  4.80  4.64  4.76  9,708,348 
10/16/2024 4.60  4.72  4.58  4.68  2,599,231 
10/15/2024 4.68  4.68  4.54  4.60  3,186,007 
10/11/2024 4.78  4.80  4.60  4.64  4,043,400 
10/10/2024 4.76  4.86  4.72  4.76  5,986,105 
10/09/2024 4.80  4.84  4.74  4.74  3,524,514 
10/08/2024 4.62  4.90  4.62  4.82  11,960,974 
10/07/2024 4.64  4.66  4.58  4.64  2,849,380 
10/04/2024 4.56  4.70  4.52  4.60  4,428,847 
10/03/2024 4.60  4.68  4.52  4.52  3,150,659 
10/02/2024 4.70  4.72  4.56  4.56  2,533,815 
10/01/2024 4.56  4.72  4.54  4.72  3,015,343 
09/30/2024 4.64  4.64  4.54  4.56  2,881,246 
09/27/2024 4.64  4.74  4.62  4.64  2,635,203 
09/26/2024 4.70  4.72  4.64  4.64  2,285,235 
09/25/2024 4.72  4.78  4.68  4.68  3,279,964 

About TEAM Consulting Stock history

TEAM Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TEAM Consulting Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TEAM Consulting stock prices may prove useful in developing a viable investing in TEAM Consulting
TEAM Consulting Engineering and Management Public Company Limited, together with its subsidiaries, provides integrated engineering, environment, and management consultancy services in Thailand and internationally. The company was incorporated in 1978 and is based in Bangkok, Thailand. TEAM CONSULTING operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

TEAM Consulting Stock Technical Analysis

TEAM Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TEAM Consulting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TEAM Consulting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

TEAM Consulting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TEAM Consulting's price direction in advance. Along with the technical and fundamental analysis of TEAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TEAM Stock analysis

When running TEAM Consulting's price analysis, check to measure TEAM Consulting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TEAM Consulting is operating at the current time. Most of TEAM Consulting's value examination focuses on studying past and present price action to predict the probability of TEAM Consulting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TEAM Consulting's price. Additionally, you may evaluate how the addition of TEAM Consulting to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum