Teamlease Services (India) Price History
| TEAMLEASE | 2,898 10.95 0.38% |
Below is the normalized historical share price chart for Teamlease Services Limited extending back to February 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teamlease Services stands at 2,898, as last reported on the 1st of December, with the highest price reaching 2,920 and the lowest price hitting 2,836 during the day.
If you're considering investing in Teamlease Stock, it is important to understand the factors that can impact its price. Teamlease Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0777, which indicates the firm had a -0.0777% return per unit of risk over the last 3 months. Teamlease Services Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teamlease Services' Risk Adjusted Performance of (0.04), variance of 2.93, and Coefficient Of Variation of (1,531) to confirm the risk estimate we provide.
At present, Teamlease Services' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 5.1 B. . Teamlease Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3 K | 50 Day MA 2.9 K | Beta 0.472 |
Teamlease |
Sharpe Ratio = -0.0777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TEAMLEASE |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teamlease Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teamlease Services by adding Teamlease Services to a well-diversified portfolio.
Price Book 5.7543 | Enterprise Value Ebitda 24.2286 | Price Sales 0.4738 | Shares Float 11.4 M | Wall Street Target Price 3.5 K |
Teamlease Services Stock Price History Chart
There are several ways to analyze Teamlease Stock price data. The simplest method is using a basic Teamlease candlestick price chart, which shows Teamlease Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 3206.3 |
| Lowest Price | November 18, 2024 | 2664.45 |
Teamlease Services December 1, 2024 Stock Price Synopsis
Various analyses of Teamlease Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teamlease Stock. It can be used to describe the percentage change in the price of Teamlease Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teamlease Stock.| Teamlease Services Price Daily Balance Of Power | (0.13) | |
| Teamlease Services Price Action Indicator | 14.58 | |
| Teamlease Services Price Rate Of Daily Change | 1.00 |
Teamlease Services December 1, 2024 Stock Price Analysis
Teamlease Stock Price History Data
The price series of Teamlease Services for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 541.85 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 2958.02. The median price for the last 90 days is 3012.85.| Open | High | Low | Close | Volume | ||
12/01/2024 | 2,903 | 2,920 | 2,836 | 2,898 | ||
| 11/29/2024 | 2,903 | 2,920 | 2,836 | 2,898 | 13,253 | |
| 11/28/2024 | 2,856 | 2,940 | 2,853 | 2,909 | 21,761 | |
| 11/27/2024 | 2,745 | 2,865 | 2,726 | 2,850 | 26,258 | |
| 11/26/2024 | 2,728 | 2,733 | 2,715 | 2,730 | 20,430 | |
| 11/25/2024 | 2,745 | 2,763 | 2,704 | 2,712 | 16,542 | |
| 11/22/2024 | 2,733 | 2,736 | 2,686 | 2,728 | 11,753 | |
| 11/21/2024 | 2,730 | 2,740 | 2,671 | 2,726 | 14,304 | |
| 11/20/2024 | 2,730 | 2,730 | 2,730 | 2,730 | 1.00 | |
| 11/19/2024 | 2,666 | 2,762 | 2,665 | 2,730 | 64,001 | |
| 11/18/2024 | 2,740 | 2,740 | 2,650 | 2,664 | 25,073 | |
| 11/14/2024 | 2,723 | 2,765 | 2,714 | 2,733 | 12,203 | |
| 11/13/2024 | 2,775 | 2,801 | 2,694 | 2,716 | 12,153 | |
| 11/12/2024 | 2,751 | 2,839 | 2,745 | 2,766 | 22,291 | |
| 11/11/2024 | 2,701 | 2,760 | 2,697 | 2,751 | 12,066 | |
| 11/08/2024 | 2,738 | 2,765 | 2,713 | 2,734 | 84,414 | |
| 11/07/2024 | 2,845 | 2,845 | 2,540 | 2,738 | 393,741 | |
| 11/06/2024 | 2,696 | 2,880 | 2,691 | 2,847 | 47,499 | |
| 11/05/2024 | 2,690 | 2,713 | 2,666 | 2,689 | 14,767 | |
| 11/04/2024 | 2,801 | 2,806 | 2,615 | 2,700 | 28,949 | |
| 11/01/2024 | 2,792 | 2,792 | 2,792 | 2,792 | 2,365 | |
| 10/31/2024 | 2,750 | 2,805 | 2,750 | 2,792 | 25,549 | |
| 10/30/2024 | 2,748 | 2,808 | 2,733 | 2,803 | 19,939 | |
| 10/29/2024 | 2,790 | 2,798 | 2,730 | 2,748 | 22,616 | |
| 10/28/2024 | 2,825 | 2,825 | 2,767 | 2,783 | 28,586 | |
| 10/25/2024 | 2,855 | 2,855 | 2,755 | 2,810 | 25,001 | |
| 10/24/2024 | 2,899 | 2,910 | 2,821 | 2,840 | 10,006 | |
| 10/23/2024 | 2,905 | 2,956 | 2,872 | 2,897 | 34,500 | |
| 10/22/2024 | 2,986 | 2,989 | 2,900 | 2,934 | 20,790 | |
| 10/21/2024 | 3,026 | 3,026 | 2,944 | 2,987 | 37,023 | |
| 10/18/2024 | 2,982 | 3,020 | 2,932 | 3,013 | 28,380 | |
| 10/17/2024 | 3,011 | 3,044 | 2,950 | 2,990 | 13,138 | |
| 10/16/2024 | 3,032 | 3,055 | 3,010 | 3,046 | 8,938 | |
| 10/15/2024 | 3,000 | 3,040 | 2,980 | 3,032 | 10,831 | |
| 10/14/2024 | 2,990 | 3,074 | 2,951 | 3,005 | 17,199 | |
| 10/11/2024 | 3,061 | 3,061 | 2,993 | 3,014 | 25,578 | |
| 10/10/2024 | 3,057 | 3,087 | 3,010 | 3,061 | 9,240 | |
| 10/09/2024 | 3,000 | 3,050 | 2,974 | 3,042 | 11,844 | |
| 10/08/2024 | 2,922 | 3,006 | 2,902 | 2,985 | 30,643 | |
| 10/07/2024 | 3,041 | 3,067 | 2,917 | 2,944 | 74,121 | |
| 10/04/2024 | 3,074 | 3,079 | 2,951 | 3,041 | 22,274 | |
| 10/03/2024 | 3,070 | 3,126 | 3,031 | 3,064 | 32,409 | |
| 10/01/2024 | 3,125 | 3,140 | 3,065 | 3,131 | 12,280 | |
| 09/30/2024 | 3,105 | 3,146 | 3,051 | 3,129 | 48,900 | |
| 09/27/2024 | 3,045 | 3,149 | 3,007 | 3,087 | 130,437 | |
| 09/26/2024 | 3,070 | 3,080 | 3,035 | 3,045 | 9,234 | |
| 09/25/2024 | 3,086 | 3,100 | 3,065 | 3,082 | 10,647 | |
| 09/24/2024 | 3,150 | 3,150 | 3,068 | 3,086 | 34,470 | |
| 09/23/2024 | 3,131 | 3,150 | 3,107 | 3,136 | 11,909 | |
| 09/20/2024 | 3,110 | 3,140 | 3,045 | 3,131 | 21,125 | |
| 09/19/2024 | 3,150 | 3,157 | 3,070 | 3,097 | 67,557 | |
| 09/18/2024 | 3,158 | 3,183 | 3,084 | 3,150 | 93,020 | |
| 09/17/2024 | 3,076 | 3,180 | 3,076 | 3,158 | 20,515 | |
| 09/16/2024 | 3,109 | 3,133 | 3,064 | 3,091 | 43,543 | |
| 09/13/2024 | 3,107 | 3,172 | 3,077 | 3,136 | 28,403 | |
| 09/12/2024 | 3,160 | 3,160 | 3,069 | 3,092 | 22,245 | |
| 09/11/2024 | 3,222 | 3,260 | 3,112 | 3,129 | 16,345 | |
| 09/10/2024 | 3,156 | 3,213 | 3,140 | 3,206 | 23,988 | |
| 09/09/2024 | 3,093 | 3,178 | 3,025 | 3,140 | 60,684 | |
| 09/06/2024 | 3,175 | 3,235 | 3,080 | 3,092 | 36,558 | |
| 09/05/2024 | 3,140 | 3,240 | 3,140 | 3,157 | 76,569 |
About Teamlease Services Stock history
Teamlease Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teamlease is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teamlease Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teamlease Services stock prices may prove useful in developing a viable investing in Teamlease Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.8 M | 18.3 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Teamlease Services Stock Technical Analysis
Teamlease Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Teamlease Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teamlease Services' price direction in advance. Along with the technical and fundamental analysis of Teamlease Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teamlease to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Teamlease Stock analysis
When running Teamlease Services' price analysis, check to measure Teamlease Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teamlease Services is operating at the current time. Most of Teamlease Services' value examination focuses on studying past and present price action to predict the probability of Teamlease Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teamlease Services' price. Additionally, you may evaluate how the addition of Teamlease Services to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |