Tax Exempt Bond Fund Price History
TEBCX Fund | USD 12.58 0.03 0.24% |
Below is the normalized historical share price chart for Tax Exempt Bond extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax Exempt stands at 12.58, as last reported on the 30th of November, with the highest price reaching 12.58 and the lowest price hitting 12.58 during the day.
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax Mutual Fund to be very steady. Tax Exempt Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0625, which indicates the fund had a 0.0625% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tax Exempt Bond, which you can use to evaluate the volatility of the fund. Please validate Tax Exempt's Semi Deviation of 0.1998, risk adjusted performance of 0.0182, and Coefficient Of Variation of 1790.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.0142%.
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tax |
Sharpe Ratio = 0.0625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEBCX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tax Exempt is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Exempt by adding it to a well-diversified portfolio.
Tax Exempt Mutual Fund Price History Chart
There are several ways to analyze Tax Exempt Bond Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Exempt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 12.64 |
Lowest Price | November 6, 2024 | 12.33 |
Tax Exempt November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Tax Exempt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Exempt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.Tax Exempt Price Action Indicator | 0.01 | |
Tax Exempt Price Rate Of Daily Change | 1.00 |
Tax Exempt November 30, 2024 Mutual Fund Price Analysis
Tax Mutual Fund Price History Data
The price series of Tax Exempt for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 12.5. The median price for the last 90 days is 12.51. The company had dividends distributed to its stock-holders on 28th of February 2014.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/27/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/26/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/25/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/22/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/21/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/20/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/19/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/18/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/15/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/14/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/13/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/12/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/11/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/08/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/07/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
11/06/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/05/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/04/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/01/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/31/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/30/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
10/29/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/28/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/25/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/24/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
10/23/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/22/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/21/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/18/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/17/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/16/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/15/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
10/14/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/11/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/10/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
10/09/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
10/08/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/07/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/04/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
10/03/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/02/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/01/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
09/30/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
09/27/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/26/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/25/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/24/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/23/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/20/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/19/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/18/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/17/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/16/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/13/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
09/12/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
09/11/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
09/10/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
09/09/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
09/06/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
09/05/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 |
About Tax Exempt Mutual Fund history
Tax Exempt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Exempt stock prices may prove useful in developing a viable investing in Tax Exempt
The fund will invest at least 80 percent of its assets in, or derive at least 80 percent of its income from, securities that are exempt from regular federal income tax. It will not invest in securities that subject the investors to federal alternative minimum tax. It invests at least 65 percent in debt securities rated A- or better or A3 or better by Nationally Recognized Statistical Rating Organizations designated by the funds investment adviser, or unrated but determined by the funds investment adviser to be of equivalent quality.
Tax Exempt Mutual Fund Technical Analysis
Tax Exempt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Tax Exempt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tax Exempt's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0182 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.35) | |||
Treynor Ratio | 0.0554 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tax Mutual Fund
Tax Exempt financial ratios help investors to determine whether Tax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax with respect to the benefits of owning Tax Exempt security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |