Dana Brata (Indonesia) Price History

TEBE Stock  IDR 625.00  5.00  0.79%   
If you're considering investing in Dana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dana Brata stands at 625.00, as last reported on the 20th of December, with the highest price reaching 635.00 and the lowest price hitting 620.00 during the day. Dana Brata Luhur secures Sharpe Ratio (or Efficiency) of -0.0873, which denotes the company had a -0.0873% return per unit of risk over the last 3 months. Dana Brata Luhur exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dana Brata's Mean Deviation of 0.6129, variance of 0.8413, and Standard Deviation of 0.9172 to check the risk estimate we provide.
  
Dana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEBE

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dana Brata is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dana Brata by adding Dana Brata to a well-diversified portfolio.

Dana Brata Stock Price History Chart

There are several ways to analyze Dana Stock price data. The simplest method is using a basic Dana candlestick price chart, which shows Dana Brata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024649.7
Lowest PriceOctober 29, 2024610.91

Dana Brata December 20, 2024 Stock Price Synopsis

Various analyses of Dana Brata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dana Stock. It can be used to describe the percentage change in the price of Dana Brata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dana Stock.
Dana Brata Price Rate Of Daily Change 0.99 
Dana Brata Price Daily Balance Of Power(0.33)
Dana Brata Accumulation Distribution 5,771 
Dana Brata Price Action Indicator(5.00)

Dana Brata December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dana Brata intraday prices and daily technical indicators to check the level of noise trading in Dana Stock and then apply it to test your longer-term investment strategies against Dana.

Dana Stock Price History Data

The price series of Dana Brata for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 53.33 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 636.25. The median price for the last 90 days is 635.15. The company had dividends distributed to its stock-holders on 2022-10-10.
OpenHighLowCloseVolume
12/20/2024 630.00  635.00  620.00  625.00  244,300 
12/19/2024 630.00  630.00  615.00  625.00  598,100 
12/18/2024 630.00  635.00  625.00  630.00  296,200 
12/17/2024 635.00  635.00  625.00  630.00  228,300 
12/16/2024 635.00  635.00  625.00  630.00  223,300 
12/13/2024 635.00  635.00  625.00  635.00  276,400 
12/12/2024 640.00  640.00  630.00  635.00  196,100 
12/11/2024 635.00  635.00  630.00  630.00  410,000 
12/10/2024 635.00  645.00  630.00  630.00  301,700 
12/09/2024 630.00  640.00  630.00  635.00  423,400 
12/06/2024 640.00  640.00  630.00  630.00  268,200 
12/05/2024 635.00  640.00  625.00  635.00  270,200 
12/04/2024 635.00  635.00  630.00  635.00  413,600 
12/03/2024 635.00  635.00  625.00  630.00  318,200 
12/02/2024 635.00  640.00  625.00  625.00  425,100 
11/29/2024 635.00  640.00  625.00  625.00  459,700 
11/28/2024 635.00  640.00  630.00  635.00  305,700 
11/26/2024 630.00  640.00  630.00  635.00  198,300 
11/25/2024 640.00  640.00  630.00  630.00  833,300 
11/22/2024 640.00  640.00  635.00  640.00  234,400 
11/21/2024 645.00  650.00  635.00  640.00  389,900 
11/20/2024 630.00  645.00  630.00  645.00  1,954,900 
11/19/2024 625.00  635.00  625.00  630.00  611,900 
11/18/2024 640.00  640.00  625.00  625.00  555,400 
11/15/2024 640.00  640.00  630.00  640.00  264,800 
11/14/2024 640.00  640.00  630.00  640.00  295,800 
11/13/2024 645.00  645.00  625.00  640.00  840,600 
11/12/2024 640.00  655.00  630.00  645.00  398,100 
11/11/2024 660.00  660.00  610.00  640.00  962,200 
11/08/2024 640.00  640.00  630.30  640.00  1,400,900 
11/07/2024 635.15  640.00  630.30  635.15  632,300 
11/06/2024 644.85  644.85  635.15  635.15  933,600 
11/05/2024 644.85  649.70  640.00  640.00  2,276,500 
11/04/2024 635.15  649.70  635.15  640.00  3,149,500 
11/01/2024 640.00  649.70  630.30  635.15  1,996,500 
10/31/2024 615.76  644.85  610.91  635.15  1,030,400 
10/30/2024 610.91  615.76  610.91  615.76  185,600 
10/29/2024 615.76  615.76  610.91  610.91  376,400 
10/28/2024 615.76  620.61  606.06  615.76  756,500 
10/25/2024 620.61  620.61  606.06  615.76  1,146,600 
10/24/2024 615.76  620.61  615.76  620.61  362,100 
10/23/2024 620.61  620.61  610.91  615.76  1,395,600 
10/22/2024 620.61  625.45  610.91  615.76  1,090,500 
10/21/2024 615.76  625.45  610.91  615.76  1,313,000 
10/18/2024 625.45  625.45  610.91  615.76  2,024,600 
10/17/2024 635.15  635.15  610.91  625.45  1,193,300 
10/16/2024 635.15  635.15  630.30  635.15  160,400 
10/15/2024 640.00  640.00  630.30  635.15  619,100 
10/14/2024 640.00  640.00  630.30  640.00  285,300 
10/11/2024 640.00  640.00  635.15  640.00  344,700 
10/10/2024 640.00  640.00  635.15  640.00  297,300 
10/09/2024 640.00  644.85  635.15  640.00  365,900 
10/08/2024 644.85  644.85  635.15  640.00  548,400 
10/07/2024 644.85  649.70  635.15  644.85  413,700 
10/04/2024 644.85  644.85  635.15  644.85  180,400 
10/03/2024 644.85  644.85  640.00  644.85  361,400 
10/02/2024 649.70  649.70  640.00  644.85  261,000 
10/01/2024 644.85  654.55  630.30  649.70  1,137,100 
09/30/2024 654.55  659.39  644.85  649.70  253,700 
09/27/2024 644.85  654.55  644.85  649.70  412,200 
09/26/2024 654.55  654.55  640.00  644.85  688,600 

About Dana Brata Stock history

Dana Brata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dana Brata Luhur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dana Brata stock prices may prove useful in developing a viable investing in Dana Brata
PT Dana Brata Luhur Tbk, a coal logistic company, provides pit to port coal hauling services in Indonesia. PT Dana Brata Luhur Tbk is a subsidiary of PT Prima Mineral Utama. Dana Brata operates under Infrastructure Operations classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 214 people.

Dana Brata Stock Technical Analysis

Dana Brata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dana Brata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dana Brata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Dana Brata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dana Brata's price direction in advance. Along with the technical and fundamental analysis of Dana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dana Stock

Dana Brata financial ratios help investors to determine whether Dana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dana with respect to the benefits of owning Dana Brata security.