Teco 2030 (Norway) Price History
TECO Stock | 0.19 0.02 11.76% |
If you're considering investing in Teco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teco 2030 stands at 0.19, as last reported on the 3rd of December, with the highest price reaching 0.20 and the lowest price hitting 0.16 during the day. Teco 2030 Asa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Teco 2030 Asa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teco 2030's Variance of 132.05, risk adjusted performance of (0.14), and Coefficient Of Variation of (512.31) to confirm the risk estimate we provide.
Teco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Teco |
Sharpe Ratio = -0.1691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TECO |
Estimated Market Risk
11.66 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teco 2030 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teco 2030 by adding Teco 2030 to a well-diversified portfolio.
Teco 2030 Stock Price History Chart
There are several ways to analyze Teco Stock price data. The simplest method is using a basic Teco candlestick price chart, which shows Teco 2030 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1.19 |
Lowest Price | December 2, 2024 | 0.17 |
Teco 2030 December 3, 2024 Stock Price Synopsis
Various analyses of Teco 2030's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teco Stock. It can be used to describe the percentage change in the price of Teco 2030 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teco Stock.Teco 2030 Price Action Indicator | 0.02 | |
Teco 2030 Price Rate Of Daily Change | 1.12 | |
Teco 2030 Accumulation Distribution | 100,063 | |
Teco 2030 Price Daily Balance Of Power | 0.50 |
Teco 2030 December 3, 2024 Stock Price Analysis
Teco Stock Price History Data
The price series of Teco 2030 for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.03 with a coefficient of variation of 48.18. The price distribution for the period has arithmetic mean of 0.69. The median price for the last 90 days is 0.7. The company completed stock split (10:1) on 3rd of March 2021.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.17 | 0.20 | 0.16 | 0.19 | 500,317 | |
12/02/2024 | 0.23 | 0.25 | 0.17 | 0.17 | 152,250 | |
11/29/2024 | 0.22 | 0.22 | 0.16 | 0.21 | 550,589 | |
11/28/2024 | 0.17 | 0.26 | 0.15 | 0.20 | 491,277 | |
11/27/2024 | 0.25 | 0.25 | 0.13 | 0.19 | 879,234 | |
11/26/2024 | 0.20 | 0.21 | 0.16 | 0.20 | 253,253 | |
11/25/2024 | 0.22 | 0.26 | 0.20 | 0.23 | 556,757 | |
11/22/2024 | 0.25 | 0.25 | 0.20 | 0.22 | 157,794 | |
11/21/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 758,107 | |
11/20/2024 | 0.25 | 0.25 | 0.20 | 0.25 | 315,031 | |
11/19/2024 | 0.21 | 0.29 | 0.21 | 0.28 | 238,174 | |
11/18/2024 | 0.25 | 0.28 | 0.20 | 0.21 | 579,439 | |
11/15/2024 | 0.36 | 0.37 | 0.21 | 0.29 | 1,427,567 | |
11/14/2024 | 0.45 | 0.48 | 0.42 | 0.43 | 345,648 | |
11/13/2024 | 0.43 | 0.43 | 0.40 | 0.40 | 338,680 | |
11/12/2024 | 0.50 | 0.50 | 0.41 | 0.43 | 131,490 | |
11/11/2024 | 0.45 | 0.49 | 0.45 | 0.45 | 177,632 | |
11/08/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 12,000 | |
11/07/2024 | 0.48 | 0.50 | 0.45 | 0.50 | 8,410 | |
11/06/2024 | 0.50 | 0.50 | 0.45 | 0.46 | 6,351 | |
11/05/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,111 | |
11/04/2024 | 0.45 | 0.50 | 0.45 | 0.50 | 2,095 | |
11/01/2024 | 0.58 | 0.58 | 0.50 | 0.50 | 399,637 | |
10/31/2024 | 0.45 | 0.57 | 0.38 | 0.52 | 528,641 | |
10/30/2024 | 0.45 | 0.45 | 0.35 | 0.40 | 252,015 | |
10/29/2024 | 0.38 | 0.46 | 0.35 | 0.40 | 345,283 | |
10/28/2024 | 0.58 | 0.58 | 0.41 | 0.50 | 274,929 | |
10/25/2024 | 0.40 | 0.58 | 0.40 | 0.50 | 532,851 | |
10/24/2024 | 0.47 | 0.47 | 0.35 | 0.42 | 509,280 | |
10/23/2024 | 0.52 | 0.58 | 0.47 | 0.47 | 151,924 | |
10/22/2024 | 0.65 | 0.65 | 0.45 | 0.52 | 609,564 | |
10/21/2024 | 0.68 | 0.75 | 0.68 | 0.74 | 42,182 | |
10/18/2024 | 0.68 | 0.68 | 0.62 | 0.68 | 342,742 | |
10/17/2024 | 0.69 | 0.75 | 0.64 | 0.65 | 135,325 | |
10/16/2024 | 0.75 | 0.75 | 0.65 | 0.70 | 199,437 | |
10/15/2024 | 0.48 | 0.70 | 0.48 | 0.64 | 170,048 | |
10/14/2024 | 0.80 | 0.80 | 0.72 | 0.72 | 13,633 | |
10/11/2024 | 0.83 | 0.95 | 0.76 | 0.77 | 442,922 | |
10/10/2024 | 0.90 | 0.94 | 0.81 | 0.81 | 88,356 | |
10/09/2024 | 0.88 | 0.95 | 0.84 | 0.84 | 53,777 | |
10/08/2024 | 0.89 | 0.90 | 0.86 | 0.89 | 106,213 | |
10/07/2024 | 0.95 | 0.99 | 0.92 | 0.92 | 55,175 | |
10/04/2024 | 0.92 | 0.95 | 0.90 | 0.93 | 3,016 | |
10/03/2024 | 0.99 | 0.99 | 0.92 | 0.95 | 133,550 | |
10/02/2024 | 0.95 | 0.99 | 0.95 | 0.99 | 23,872 | |
10/01/2024 | 0.94 | 1.08 | 0.94 | 0.99 | 704,712 | |
09/30/2024 | 1.05 | 1.05 | 0.92 | 0.94 | 227,383 | |
09/27/2024 | 0.94 | 1.00 | 0.92 | 0.95 | 376,108 | |
09/26/2024 | 1.04 | 1.04 | 0.94 | 0.94 | 131,123 | |
09/25/2024 | 1.08 | 1.08 | 1.04 | 1.05 | 7,912 | |
09/24/2024 | 1.01 | 1.09 | 1.01 | 1.09 | 2,231 | |
09/23/2024 | 1.00 | 1.10 | 1.00 | 1.10 | 23,939 | |
09/20/2024 | 1.18 | 1.18 | 1.01 | 1.10 | 8,341 | |
09/19/2024 | 1.07 | 1.19 | 1.06 | 1.19 | 28,832 | |
09/18/2024 | 1.03 | 1.10 | 1.00 | 1.10 | 89,847 | |
09/17/2024 | 1.00 | 1.10 | 0.98 | 1.10 | 217,529 | |
09/16/2024 | 1.12 | 1.12 | 0.99 | 0.99 | 274,309 | |
09/13/2024 | 1.10 | 1.10 | 1.00 | 1.10 | 148,048 | |
09/12/2024 | 1.20 | 1.20 | 1.00 | 1.16 | 148,048 | |
09/11/2024 | 1.20 | 1.20 | 0.95 | 1.00 | 227,123 | |
09/10/2024 | 1.00 | 1.10 | 0.99 | 1.01 | 60,007 |
About Teco 2030 Stock history
Teco 2030 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teco 2030 Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teco 2030 stock prices may prove useful in developing a viable investing in Teco 2030
Teco 2030 Stock Technical Analysis
Teco 2030 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Teco 2030 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teco 2030's price direction in advance. Along with the technical and fundamental analysis of Teco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (2.49) | |||
Total Risk Alpha | (3.97) | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Teco Stock
Teco 2030 financial ratios help investors to determine whether Teco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Teco with respect to the benefits of owning Teco 2030 security.