Franklin Mutual Financial Price History

TEFAXDelisted Fund  USD 24.12  0.00  0.00%   
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Mutual stands at 24.12, as last reported on the 10th of December, with the highest price reaching 24.12 and the lowest price hitting 24.12 during the day. We have found twenty-five technical indicators for Franklin Mutual Financial, which you can use to evaluate the volatility of the entity. Please confirm Franklin Mutual's Downside Deviation of 1.04, semi deviation of 0.9147, and Mean Deviation of 0.8595 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TEFAX
Based on monthly moving average Franklin Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Mutual by adding Franklin Mutual to a well-diversified portfolio.

Franklin Mutual Mutual Fund Price History Chart

There are several ways to analyze Franklin Mutual Financial Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Franklin Mutual Fund Price History Data

The price series of Franklin Mutual for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 2.64 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 22.68. The median price for the last 90 days is 22.7. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
12/10/2024
 24.12  24.12  24.12  24.12 
07/21/2023 24.12  24.12  24.12  24.12  1.00 
07/20/2023 24.19  24.19  24.19  24.19  1.00 
07/19/2023 24.12  24.12  24.12  24.12  1.00 
07/18/2023 23.99  23.99  23.99  23.99  1.00 
07/17/2023 23.71  23.71  23.71  23.71  1.00 
07/14/2023 23.49  23.49  23.49  23.49  1.00 
07/13/2023 23.75  23.75  23.75  23.75  1.00 
07/12/2023 23.50  23.50  23.50  23.50  1.00 
07/11/2023 23.32  23.32  23.32  23.32  1.00 
07/10/2023 22.97  22.97  22.97  22.97  1.00 
07/07/2023 22.92  22.92  22.92  22.92  1.00 
07/06/2023 22.69  22.69  22.69  22.69  1.00 
07/05/2023 22.96  22.96  22.96  22.96  1.00 
07/03/2023 23.21  23.21  23.21  23.21  1.00 
06/30/2023 23.01  23.01  23.01  23.01  1.00 
06/29/2023 22.85  22.85  22.85  22.85  1.00 
06/28/2023 22.56  22.56  22.56  22.56  1.00 
06/27/2023 22.66  22.66  22.66  22.66  1.00 
06/26/2023 22.42  22.42  22.42  22.42  1.00 
06/23/2023 22.34  22.34  22.34  22.34  1.00 
06/22/2023 22.55  22.55  22.55  22.55  1.00 
06/21/2023 22.76  22.76  22.76  22.76  1.00 
06/20/2023 22.77  22.77  22.77  22.77  1.00 
06/16/2023 22.93  22.93  22.93  22.93  1.00 
06/15/2023 22.96  22.96  22.96  22.96  1.00 
06/14/2023 22.77  22.77  22.77  22.77  1.00 
06/13/2023 22.89  22.89  22.89  22.89  1.00 
06/12/2023 22.70  22.70  22.70  22.70  1.00 
06/09/2023 22.77  22.77  22.77  22.77  1.00 
06/08/2023 22.83  22.83  22.83  22.83  1.00 
06/07/2023 22.82  22.82  22.82  22.82  1.00 
06/06/2023 22.67  22.67  22.67  22.67  1.00 
06/05/2023 22.27  22.27  22.27  22.27  1.00 
06/02/2023 22.51  22.51  22.51  22.51  1.00 
06/01/2023 21.96  21.96  21.96  21.96  1.00 
05/31/2023 21.69  21.69  21.69  21.69  1.00 
05/30/2023 22.05  22.05  22.05  22.05  1.00 
05/26/2023 22.13  22.13  22.13  22.13  1.00 
05/25/2023 22.03  22.03  22.03  22.03  1.00 
05/24/2023 22.03  22.03  22.03  22.03  1.00 
05/23/2023 22.46  22.46  22.46  22.46  1.00 
05/22/2023 22.46  22.46  22.46  22.46  1.00 
05/19/2023 22.30  22.30  22.30  22.30  1.00 
05/18/2023 22.34  22.34  22.34  22.34  1.00 
05/17/2023 22.18  22.18  22.18  22.18  1.00 
05/16/2023 21.74  21.74  21.74  21.74  1.00 
05/15/2023 21.98  21.98  21.98  21.98  1.00 
05/12/2023 21.69  21.69  21.69  21.69  1.00 
05/11/2023 21.78  21.78  21.78  21.78  1.00 
05/10/2023 21.85  21.85  21.85  21.85  1.00 
05/09/2023 22.01  22.01  22.01  22.01  1.00 
05/08/2023 22.07  22.07  22.07  22.07  1.00 
05/05/2023 22.06  22.06  22.06  22.06  1.00 
05/04/2023 21.55  21.55  21.55  21.55  1.00 
05/03/2023 22.02  22.02  22.02  22.02  1.00 
05/02/2023 22.29  22.29  22.29  22.29  1.00 
05/01/2023 22.81  22.81  22.81  22.81  1.00 
04/28/2023 22.99  22.99  22.99  22.99  1.00 
04/27/2023 22.82  22.82  22.82  22.82  1.00 
04/26/2023 22.46  22.46  22.46  22.46  1.00 

About Franklin Mutual Mutual Fund history

Franklin Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Mutual Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Mutual stock prices may prove useful in developing a viable investing in Franklin Mutual

Franklin Mutual Mutual Fund Technical Analysis

Franklin Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Franklin Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Mutual's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Franklin Mutual Fund

If you are still planning to invest in Franklin Mutual Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Franklin Mutual's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes