PLDT (Philippines) Price History

TEL Stock   1,260  38.00  2.93%   
If you're considering investing in PLDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLDT stands at 1,260, as last reported on the 16th of December 2024, with the highest price reaching 1,318 and the lowest price hitting 1,260 during the day. PLDT Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0951, which implies the firm had a -0.0951% return per unit of risk over the last 3 months. PLDT Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLDT's Coefficient Of Variation of (1,021), risk adjusted performance of (0.07), and Mean Deviation of 1.26 to confirm the risk estimate we provide.
  
PLDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEL

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average PLDT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLDT by adding PLDT to a well-diversified portfolio.

PLDT Stock Price History Chart

There are several ways to analyze PLDT Stock price data. The simplest method is using a basic PLDT candlestick price chart, which shows PLDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241560.0
Lowest PriceDecember 16, 20241260.0

PLDT December 16, 2024 Stock Price Synopsis

Various analyses of PLDT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLDT Stock. It can be used to describe the percentage change in the price of PLDT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLDT Stock.
PLDT Price Daily Balance Of Power(0.66)
PLDT Price Rate Of Daily Change 0.97 
PLDT Market Facilitation Index 0.0003 
PLDT Price Action Indicator(48.00)
PLDT Accumulation Distribution 8,199 

PLDT December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLDT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLDT intraday prices and daily technical indicators to check the level of noise trading in PLDT Stock and then apply it to test your longer-term investment strategies against PLDT.

PLDT Stock Price History Data

The price series of PLDT for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 280.0 with a coefficient of variation of 5.86. The price distribution for the period has arithmetic mean of 1422.47. The median price for the last 90 days is 1445.0.
OpenHighLowCloseVolume
12/16/2024 1,300  1,318  1,260  1,260  186,310 
12/16/2024
 1,301  1,311  1,280  1,298 
12/13/2024 1,301  1,311  1,280  1,298  31,130 
12/12/2024 1,301  1,329  1,280  1,280  130,830 
12/11/2024 1,320  1,327  1,298  1,300  132,145 
12/10/2024 1,350  1,351  1,320  1,320  50,535 
12/09/2024 1,340  1,355  1,321  1,355  87,755 
12/06/2024 1,328  1,344  1,313  1,339  37,545 
12/05/2024 1,348  1,349  1,312  1,312  70,785 
12/04/2024 1,361  1,365  1,321  1,348  139,040 
12/03/2024 1,358  1,365  1,341  1,360  131,760 
12/02/2024 1,302  1,360  1,302  1,342  125,630 
11/29/2024 1,300  1,311  1,297  1,297  119,565 
11/28/2024 1,292  1,308  1,290  1,299  117,350 
11/27/2024 1,324  1,324  1,290  1,290  175,285 
11/26/2024 1,316  1,330  1,305  1,324  131,970 
11/25/2024 1,355  1,356  1,300  1,300  322,595 
11/22/2024 1,350  1,364  1,350  1,350  29,900 
11/21/2024 1,350  1,365  1,336  1,349  64,850 
11/20/2024 1,350  1,350  1,335  1,350  73,445 
11/19/2024 1,333  1,350  1,331  1,333  65,455 
11/18/2024 1,344  1,348  1,331  1,332  66,900 
11/15/2024 1,310  1,375  1,304  1,344  144,445 
11/14/2024 1,340  1,364  1,300  1,300  122,790 
11/13/2024 1,360  1,361  1,335  1,335  188,220 
11/12/2024 1,385  1,398  1,340  1,340  149,185 
11/11/2024 1,400  1,400  1,380  1,399  30,015 
11/08/2024 1,404  1,424  1,389  1,400  111,855 
11/07/2024 1,414  1,415  1,380  1,403  77,740 
11/06/2024 1,420  1,430  1,407  1,413  31,450 
11/05/2024 1,407  1,429  1,400  1,420  94,105 
11/04/2024 1,432  1,434  1,400  1,400  103,340 
10/31/2024 1,462  1,462  1,430  1,430  202,005 
10/30/2024 1,449  1,485  1,443  1,462  69,845 
10/29/2024 1,462  1,463  1,435  1,450  69,140 
10/28/2024 1,465  1,465  1,449  1,462  42,260 
10/25/2024 1,451  1,465  1,438  1,465  62,035 
10/24/2024 1,482  1,492  1,445  1,445  108,940 
10/23/2024 1,495  1,519  1,480  1,480  67,305 
10/22/2024 1,485  1,500  1,485  1,495  98,145 
10/21/2024 1,499  1,499  1,482  1,482  44,350 
10/18/2024 1,509  1,509  1,485  1,500  92,135 
10/17/2024 1,520  1,525  1,486  1,490  107,770 
10/16/2024 1,517  1,520  1,500  1,520  158,780 
10/15/2024 1,503  1,525  1,502  1,516  144,585 
10/14/2024 1,510  1,523  1,502  1,502  55,245 
10/11/2024 1,510  1,519  1,493  1,510  69,800 
10/10/2024 1,515  1,525  1,507  1,517  61,405 
10/09/2024 1,530  1,534  1,511  1,511  66,245 
10/08/2024 1,540  1,546  1,527  1,530  63,815 
10/07/2024 1,560  1,565  1,550  1,550  121,175 
10/04/2024 1,540  1,560  1,520  1,560  118,890 
10/03/2024 1,518  1,546  1,515  1,540  131,965 
10/02/2024 1,510  1,525  1,500  1,522  61,790 
10/01/2024 1,500  1,525  1,496  1,525  85,485 
09/30/2024 1,515  1,515  1,490  1,490  66,760 
09/27/2024 1,520  1,525  1,507  1,515  73,525 
09/26/2024 1,482  1,522  1,482  1,520  117,820 
09/25/2024 1,500  1,514  1,476  1,481  141,105 
09/24/2024 1,525  1,542  1,500  1,500  238,050 
09/23/2024 1,480  1,525  1,470  1,520  156,680 

About PLDT Stock history

PLDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLDT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLDT stock prices may prove useful in developing a viable investing in PLDT

PLDT Stock Technical Analysis

PLDT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PLDT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLDT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PLDT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLDT's price direction in advance. Along with the technical and fundamental analysis of PLDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLDT Stock analysis

When running PLDT's price analysis, check to measure PLDT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLDT is operating at the current time. Most of PLDT's value examination focuses on studying past and present price action to predict the probability of PLDT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLDT's price. Additionally, you may evaluate how the addition of PLDT to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities