PLDT (Philippines) Price History
TEL Stock | 1,260 38.00 2.93% |
If you're considering investing in PLDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLDT stands at 1,260, as last reported on the 16th of December 2024, with the highest price reaching 1,318 and the lowest price hitting 1,260 during the day. PLDT Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0951, which implies the firm had a -0.0951% return per unit of risk over the last 3 months. PLDT Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLDT's Coefficient Of Variation of (1,021), risk adjusted performance of (0.07), and Mean Deviation of 1.26 to confirm the risk estimate we provide.
PLDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLDT |
Sharpe Ratio = -0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEL |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PLDT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLDT by adding PLDT to a well-diversified portfolio.
PLDT Stock Price History Chart
There are several ways to analyze PLDT Stock price data. The simplest method is using a basic PLDT candlestick price chart, which shows PLDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 1560.0 |
Lowest Price | December 16, 2024 | 1260.0 |
PLDT December 16, 2024 Stock Price Synopsis
Various analyses of PLDT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLDT Stock. It can be used to describe the percentage change in the price of PLDT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLDT Stock.PLDT Price Daily Balance Of Power | (0.66) | |
PLDT Price Rate Of Daily Change | 0.97 | |
PLDT Market Facilitation Index | 0.0003 | |
PLDT Price Action Indicator | (48.00) | |
PLDT Accumulation Distribution | 8,199 |
PLDT December 16, 2024 Stock Price Analysis
PLDT Stock Price History Data
The price series of PLDT for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 280.0 with a coefficient of variation of 5.86. The price distribution for the period has arithmetic mean of 1422.47. The median price for the last 90 days is 1445.0.Open | High | Low | Close | Volume | ||
12/16/2024 | 1,300 | 1,318 | 1,260 | 1,260 | 186,310 | |
12/16/2024 | 1,301 | 1,311 | 1,280 | 1,298 | ||
12/13/2024 | 1,301 | 1,311 | 1,280 | 1,298 | 31,130 | |
12/12/2024 | 1,301 | 1,329 | 1,280 | 1,280 | 130,830 | |
12/11/2024 | 1,320 | 1,327 | 1,298 | 1,300 | 132,145 | |
12/10/2024 | 1,350 | 1,351 | 1,320 | 1,320 | 50,535 | |
12/09/2024 | 1,340 | 1,355 | 1,321 | 1,355 | 87,755 | |
12/06/2024 | 1,328 | 1,344 | 1,313 | 1,339 | 37,545 | |
12/05/2024 | 1,348 | 1,349 | 1,312 | 1,312 | 70,785 | |
12/04/2024 | 1,361 | 1,365 | 1,321 | 1,348 | 139,040 | |
12/03/2024 | 1,358 | 1,365 | 1,341 | 1,360 | 131,760 | |
12/02/2024 | 1,302 | 1,360 | 1,302 | 1,342 | 125,630 | |
11/29/2024 | 1,300 | 1,311 | 1,297 | 1,297 | 119,565 | |
11/28/2024 | 1,292 | 1,308 | 1,290 | 1,299 | 117,350 | |
11/27/2024 | 1,324 | 1,324 | 1,290 | 1,290 | 175,285 | |
11/26/2024 | 1,316 | 1,330 | 1,305 | 1,324 | 131,970 | |
11/25/2024 | 1,355 | 1,356 | 1,300 | 1,300 | 322,595 | |
11/22/2024 | 1,350 | 1,364 | 1,350 | 1,350 | 29,900 | |
11/21/2024 | 1,350 | 1,365 | 1,336 | 1,349 | 64,850 | |
11/20/2024 | 1,350 | 1,350 | 1,335 | 1,350 | 73,445 | |
11/19/2024 | 1,333 | 1,350 | 1,331 | 1,333 | 65,455 | |
11/18/2024 | 1,344 | 1,348 | 1,331 | 1,332 | 66,900 | |
11/15/2024 | 1,310 | 1,375 | 1,304 | 1,344 | 144,445 | |
11/14/2024 | 1,340 | 1,364 | 1,300 | 1,300 | 122,790 | |
11/13/2024 | 1,360 | 1,361 | 1,335 | 1,335 | 188,220 | |
11/12/2024 | 1,385 | 1,398 | 1,340 | 1,340 | 149,185 | |
11/11/2024 | 1,400 | 1,400 | 1,380 | 1,399 | 30,015 | |
11/08/2024 | 1,404 | 1,424 | 1,389 | 1,400 | 111,855 | |
11/07/2024 | 1,414 | 1,415 | 1,380 | 1,403 | 77,740 | |
11/06/2024 | 1,420 | 1,430 | 1,407 | 1,413 | 31,450 | |
11/05/2024 | 1,407 | 1,429 | 1,400 | 1,420 | 94,105 | |
11/04/2024 | 1,432 | 1,434 | 1,400 | 1,400 | 103,340 | |
10/31/2024 | 1,462 | 1,462 | 1,430 | 1,430 | 202,005 | |
10/30/2024 | 1,449 | 1,485 | 1,443 | 1,462 | 69,845 | |
10/29/2024 | 1,462 | 1,463 | 1,435 | 1,450 | 69,140 | |
10/28/2024 | 1,465 | 1,465 | 1,449 | 1,462 | 42,260 | |
10/25/2024 | 1,451 | 1,465 | 1,438 | 1,465 | 62,035 | |
10/24/2024 | 1,482 | 1,492 | 1,445 | 1,445 | 108,940 | |
10/23/2024 | 1,495 | 1,519 | 1,480 | 1,480 | 67,305 | |
10/22/2024 | 1,485 | 1,500 | 1,485 | 1,495 | 98,145 | |
10/21/2024 | 1,499 | 1,499 | 1,482 | 1,482 | 44,350 | |
10/18/2024 | 1,509 | 1,509 | 1,485 | 1,500 | 92,135 | |
10/17/2024 | 1,520 | 1,525 | 1,486 | 1,490 | 107,770 | |
10/16/2024 | 1,517 | 1,520 | 1,500 | 1,520 | 158,780 | |
10/15/2024 | 1,503 | 1,525 | 1,502 | 1,516 | 144,585 | |
10/14/2024 | 1,510 | 1,523 | 1,502 | 1,502 | 55,245 | |
10/11/2024 | 1,510 | 1,519 | 1,493 | 1,510 | 69,800 | |
10/10/2024 | 1,515 | 1,525 | 1,507 | 1,517 | 61,405 | |
10/09/2024 | 1,530 | 1,534 | 1,511 | 1,511 | 66,245 | |
10/08/2024 | 1,540 | 1,546 | 1,527 | 1,530 | 63,815 | |
10/07/2024 | 1,560 | 1,565 | 1,550 | 1,550 | 121,175 | |
10/04/2024 | 1,540 | 1,560 | 1,520 | 1,560 | 118,890 | |
10/03/2024 | 1,518 | 1,546 | 1,515 | 1,540 | 131,965 | |
10/02/2024 | 1,510 | 1,525 | 1,500 | 1,522 | 61,790 | |
10/01/2024 | 1,500 | 1,525 | 1,496 | 1,525 | 85,485 | |
09/30/2024 | 1,515 | 1,515 | 1,490 | 1,490 | 66,760 | |
09/27/2024 | 1,520 | 1,525 | 1,507 | 1,515 | 73,525 | |
09/26/2024 | 1,482 | 1,522 | 1,482 | 1,520 | 117,820 | |
09/25/2024 | 1,500 | 1,514 | 1,476 | 1,481 | 141,105 | |
09/24/2024 | 1,525 | 1,542 | 1,500 | 1,500 | 238,050 | |
09/23/2024 | 1,480 | 1,525 | 1,470 | 1,520 | 156,680 |
About PLDT Stock history
PLDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLDT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLDT stock prices may prove useful in developing a viable investing in PLDT
PLDT Stock Technical Analysis
PLDT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
PLDT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLDT's price direction in advance. Along with the technical and fundamental analysis of PLDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.7933 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PLDT Stock analysis
When running PLDT's price analysis, check to measure PLDT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLDT is operating at the current time. Most of PLDT's value examination focuses on studying past and present price action to predict the probability of PLDT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLDT's price. Additionally, you may evaluate how the addition of PLDT to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |