Telecomunicaes Brasileiras (Brazil) Price History

TELB3 Stock  BRL 12.91  0.57  4.62%   
If you're considering investing in Telecomunicaes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecomunicaes Brasileiras stands at 12.91, as last reported on the 29th of December, with the highest price reaching 13.35 and the lowest price hitting 12.64 during the day. Telecomunicaes Brasileiras owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0554, which indicates the firm had a -0.0554% return per unit of risk over the last 3 months. Telecomunicaes Brasileiras SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telecomunicaes Brasileiras' Coefficient Of Variation of (4,422), risk adjusted performance of (0.01), and Variance of 10.29 to confirm the risk estimate we provide.
  
Telecomunicaes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTELB3

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telecomunicaes Brasileiras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecomunicaes Brasileiras by adding Telecomunicaes Brasileiras to a well-diversified portfolio.

Telecomunicaes Brasileiras Stock Price History Chart

There are several ways to analyze Telecomunicaes Stock price data. The simplest method is using a basic Telecomunicaes candlestick price chart, which shows Telecomunicaes Brasileiras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202415.01
Lowest PriceDecember 26, 202412.34

Telecomunicaes Brasileiras December 29, 2024 Stock Price Synopsis

Various analyses of Telecomunicaes Brasileiras' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecomunicaes Stock. It can be used to describe the percentage change in the price of Telecomunicaes Brasileiras from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecomunicaes Stock.
Telecomunicaes Brasileiras Price Action Indicator 0.20 
Telecomunicaes Brasileiras Price Rate Of Daily Change 1.05 
Telecomunicaes Brasileiras Price Daily Balance Of Power 0.80 

Telecomunicaes Brasileiras December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telecomunicaes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecomunicaes Brasileiras intraday prices and daily technical indicators to check the level of noise trading in Telecomunicaes Stock and then apply it to test your longer-term investment strategies against Telecomunicaes.

Telecomunicaes Stock Price History Data

The price series of Telecomunicaes Brasileiras for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.06 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 13.72. The median price for the last 90 days is 13.72. The company completed stock split (1:10) on 4th of April 2016.
OpenHighLowCloseVolume
12/29/2024
 12.64  13.35  12.64  12.91 
12/27/2024 12.64  13.35  12.64  12.91  2,300 
12/26/2024 13.45  13.45  12.21  12.34  4,500 
12/23/2024 12.85  12.85  12.85  12.85  100.00 
12/20/2024 12.65  13.15  12.60  13.15  600.00 
12/19/2024 12.74  12.74  12.40  12.40  500.00 
12/18/2024 13.12  13.12  12.39  12.39  2,800 
12/17/2024 13.00  13.00  13.00  13.00  1.00 
12/16/2024 12.80  13.00  12.80  13.00  1,000.00 
12/13/2024 13.75  13.75  13.01  13.01  400.00 
12/12/2024 13.85  14.50  13.30  13.30  2,700 
12/11/2024 13.55  14.90  13.50  14.60  2,300 
12/10/2024 13.15  13.55  13.10  13.10  900.00 
12/09/2024 12.80  13.10  12.75  13.10  500.00 
12/06/2024 13.70  13.70  12.91  12.91  800.00 
12/05/2024 13.50  13.50  13.00  13.50  1,500 
12/04/2024 13.50  13.90  12.90  13.40  2,400 
12/03/2024 12.90  13.75  12.81  13.20  2,000 
12/02/2024 12.80  12.89  12.60  12.85  700.00 
11/29/2024 12.35  12.55  11.50  12.45  1,500 
11/28/2024 12.50  12.75  12.50  12.75  300.00 
11/27/2024 12.80  12.80  12.75  12.75  200.00 
11/26/2024 12.70  13.15  12.70  13.15  1,100 
11/25/2024 12.80  12.80  12.80  12.80  100.00 
11/22/2024 13.00  13.10  12.89  12.89  1,100 
11/21/2024 12.74  14.54  12.74  13.36  8,300 
11/19/2024 12.55  12.80  12.50  12.74  1,700 
11/18/2024 12.94  12.99  12.83  12.83  300.00 
11/14/2024 12.30  12.95  12.30  12.95  600.00 
11/13/2024 12.52  12.52  12.51  12.51  200.00 
11/12/2024 13.00  13.00  13.00  13.00  1.00 
11/11/2024 12.66  13.00  12.05  13.00  1,800 
11/08/2024 13.00  13.00  12.50  13.00  900.00 
11/07/2024 13.75  13.75  13.00  13.00  2,800 
11/06/2024 13.70  13.73  13.20  13.20  3,500 
11/05/2024 14.16  14.20  13.83  13.83  400.00 
11/04/2024 13.61  14.00  13.61  14.00  800.00 
11/01/2024 14.25  14.25  14.25  14.25  100.00 
10/31/2024 14.05  14.05  14.00  14.00  1,000.00 
10/30/2024 14.55  14.55  14.55  14.55  1.00 
10/29/2024 14.55  14.55  14.55  14.55  1.00 
10/28/2024 14.20  14.75  14.15  14.55  1,300 
10/25/2024 14.44  14.79  14.44  14.50  3,400 
10/24/2024 14.40  14.40  13.95  14.35  300.00 
10/23/2024 14.01  14.01  14.00  14.00  300.00 
10/22/2024 14.14  14.14  14.01  14.01  400.00 
10/21/2024 14.59  14.80  14.41  14.41  1,100 
10/18/2024 14.45  14.45  14.45  14.45  1.00 
10/17/2024 14.39  14.50  14.25  14.45  1,500 
10/16/2024 15.40  15.40  13.99  13.99  2,400 
10/15/2024 15.60  15.65  14.75  14.77  900.00 
10/14/2024 15.25  15.25  14.52  14.84  500.00 
10/11/2024 15.70  15.70  14.85  14.85  1,600 
10/10/2024 14.80  15.83  14.80  15.01  3,400 
10/09/2024 14.90  14.90  14.80  14.80  200.00 
10/08/2024 14.41  14.41  14.41  14.41  1.00 
10/07/2024 13.72  14.41  13.72  14.41  600.00 
10/04/2024 13.78  13.93  13.72  13.72  600.00 
10/03/2024 14.60  14.60  14.12  14.29  1,500 
10/02/2024 14.20  14.86  14.11  14.45  1,100 
10/01/2024 15.40  15.40  14.67  14.67  1,000.00 

About Telecomunicaes Brasileiras Stock history

Telecomunicaes Brasileiras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecomunicaes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecomunicaes Brasileiras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecomunicaes Brasileiras stock prices may prove useful in developing a viable investing in Telecomunicaes Brasileiras
Telecomunicaes Brasileiras S.A. - TELEBRS engages in the communication business in Brazil. Telecomunicaes Brasileiras S.A. - TELEBRS is a subsidiary of Uniao Federal Co. TELEBRAS operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 436 people.

Telecomunicaes Brasileiras Stock Technical Analysis

Telecomunicaes Brasileiras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telecomunicaes Brasileiras technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telecomunicaes Brasileiras trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Telecomunicaes Brasileiras Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecomunicaes Brasileiras' price direction in advance. Along with the technical and fundamental analysis of Telecomunicaes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecomunicaes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telecomunicaes Stock Analysis

When running Telecomunicaes Brasileiras' price analysis, check to measure Telecomunicaes Brasileiras' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecomunicaes Brasileiras is operating at the current time. Most of Telecomunicaes Brasileiras' value examination focuses on studying past and present price action to predict the probability of Telecomunicaes Brasileiras' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecomunicaes Brasileiras' price. Additionally, you may evaluate how the addition of Telecomunicaes Brasileiras to your portfolios can decrease your overall portfolio volatility.