Telecomunicaes Brasileiras (Brazil) Price History
TELB3 Stock | BRL 12.91 0.57 4.62% |
If you're considering investing in Telecomunicaes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecomunicaes Brasileiras stands at 12.91, as last reported on the 29th of December, with the highest price reaching 13.35 and the lowest price hitting 12.64 during the day. Telecomunicaes Brasileiras owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0554, which indicates the firm had a -0.0554% return per unit of risk over the last 3 months. Telecomunicaes Brasileiras SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telecomunicaes Brasileiras' Coefficient Of Variation of (4,422), risk adjusted performance of (0.01), and Variance of 10.29 to confirm the risk estimate we provide.
Telecomunicaes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telecomunicaes |
Sharpe Ratio = -0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TELB3 |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telecomunicaes Brasileiras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecomunicaes Brasileiras by adding Telecomunicaes Brasileiras to a well-diversified portfolio.
Telecomunicaes Brasileiras Stock Price History Chart
There are several ways to analyze Telecomunicaes Stock price data. The simplest method is using a basic Telecomunicaes candlestick price chart, which shows Telecomunicaes Brasileiras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 15.01 |
Lowest Price | December 26, 2024 | 12.34 |
Telecomunicaes Brasileiras December 29, 2024 Stock Price Synopsis
Various analyses of Telecomunicaes Brasileiras' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecomunicaes Stock. It can be used to describe the percentage change in the price of Telecomunicaes Brasileiras from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecomunicaes Stock.Telecomunicaes Brasileiras Price Action Indicator | 0.20 | |
Telecomunicaes Brasileiras Price Rate Of Daily Change | 1.05 | |
Telecomunicaes Brasileiras Price Daily Balance Of Power | 0.80 |
Telecomunicaes Brasileiras December 29, 2024 Stock Price Analysis
Telecomunicaes Stock Price History Data
The price series of Telecomunicaes Brasileiras for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.06 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 13.72. The median price for the last 90 days is 13.72. The company completed stock split (1:10) on 4th of April 2016.Open | High | Low | Close | Volume | ||
12/29/2024 | 12.64 | 13.35 | 12.64 | 12.91 | ||
12/27/2024 | 12.64 | 13.35 | 12.64 | 12.91 | 2,300 | |
12/26/2024 | 13.45 | 13.45 | 12.21 | 12.34 | 4,500 | |
12/23/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 100.00 | |
12/20/2024 | 12.65 | 13.15 | 12.60 | 13.15 | 600.00 | |
12/19/2024 | 12.74 | 12.74 | 12.40 | 12.40 | 500.00 | |
12/18/2024 | 13.12 | 13.12 | 12.39 | 12.39 | 2,800 | |
12/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/16/2024 | 12.80 | 13.00 | 12.80 | 13.00 | 1,000.00 | |
12/13/2024 | 13.75 | 13.75 | 13.01 | 13.01 | 400.00 | |
12/12/2024 | 13.85 | 14.50 | 13.30 | 13.30 | 2,700 | |
12/11/2024 | 13.55 | 14.90 | 13.50 | 14.60 | 2,300 | |
12/10/2024 | 13.15 | 13.55 | 13.10 | 13.10 | 900.00 | |
12/09/2024 | 12.80 | 13.10 | 12.75 | 13.10 | 500.00 | |
12/06/2024 | 13.70 | 13.70 | 12.91 | 12.91 | 800.00 | |
12/05/2024 | 13.50 | 13.50 | 13.00 | 13.50 | 1,500 | |
12/04/2024 | 13.50 | 13.90 | 12.90 | 13.40 | 2,400 | |
12/03/2024 | 12.90 | 13.75 | 12.81 | 13.20 | 2,000 | |
12/02/2024 | 12.80 | 12.89 | 12.60 | 12.85 | 700.00 | |
11/29/2024 | 12.35 | 12.55 | 11.50 | 12.45 | 1,500 | |
11/28/2024 | 12.50 | 12.75 | 12.50 | 12.75 | 300.00 | |
11/27/2024 | 12.80 | 12.80 | 12.75 | 12.75 | 200.00 | |
11/26/2024 | 12.70 | 13.15 | 12.70 | 13.15 | 1,100 | |
11/25/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | |
11/22/2024 | 13.00 | 13.10 | 12.89 | 12.89 | 1,100 | |
11/21/2024 | 12.74 | 14.54 | 12.74 | 13.36 | 8,300 | |
11/19/2024 | 12.55 | 12.80 | 12.50 | 12.74 | 1,700 | |
11/18/2024 | 12.94 | 12.99 | 12.83 | 12.83 | 300.00 | |
11/14/2024 | 12.30 | 12.95 | 12.30 | 12.95 | 600.00 | |
11/13/2024 | 12.52 | 12.52 | 12.51 | 12.51 | 200.00 | |
11/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/11/2024 | 12.66 | 13.00 | 12.05 | 13.00 | 1,800 | |
11/08/2024 | 13.00 | 13.00 | 12.50 | 13.00 | 900.00 | |
11/07/2024 | 13.75 | 13.75 | 13.00 | 13.00 | 2,800 | |
11/06/2024 | 13.70 | 13.73 | 13.20 | 13.20 | 3,500 | |
11/05/2024 | 14.16 | 14.20 | 13.83 | 13.83 | 400.00 | |
11/04/2024 | 13.61 | 14.00 | 13.61 | 14.00 | 800.00 | |
11/01/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 | |
10/31/2024 | 14.05 | 14.05 | 14.00 | 14.00 | 1,000.00 | |
10/30/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
10/29/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
10/28/2024 | 14.20 | 14.75 | 14.15 | 14.55 | 1,300 | |
10/25/2024 | 14.44 | 14.79 | 14.44 | 14.50 | 3,400 | |
10/24/2024 | 14.40 | 14.40 | 13.95 | 14.35 | 300.00 | |
10/23/2024 | 14.01 | 14.01 | 14.00 | 14.00 | 300.00 | |
10/22/2024 | 14.14 | 14.14 | 14.01 | 14.01 | 400.00 | |
10/21/2024 | 14.59 | 14.80 | 14.41 | 14.41 | 1,100 | |
10/18/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/17/2024 | 14.39 | 14.50 | 14.25 | 14.45 | 1,500 | |
10/16/2024 | 15.40 | 15.40 | 13.99 | 13.99 | 2,400 | |
10/15/2024 | 15.60 | 15.65 | 14.75 | 14.77 | 900.00 | |
10/14/2024 | 15.25 | 15.25 | 14.52 | 14.84 | 500.00 | |
10/11/2024 | 15.70 | 15.70 | 14.85 | 14.85 | 1,600 | |
10/10/2024 | 14.80 | 15.83 | 14.80 | 15.01 | 3,400 | |
10/09/2024 | 14.90 | 14.90 | 14.80 | 14.80 | 200.00 | |
10/08/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
10/07/2024 | 13.72 | 14.41 | 13.72 | 14.41 | 600.00 | |
10/04/2024 | 13.78 | 13.93 | 13.72 | 13.72 | 600.00 | |
10/03/2024 | 14.60 | 14.60 | 14.12 | 14.29 | 1,500 | |
10/02/2024 | 14.20 | 14.86 | 14.11 | 14.45 | 1,100 | |
10/01/2024 | 15.40 | 15.40 | 14.67 | 14.67 | 1,000.00 |
About Telecomunicaes Brasileiras Stock history
Telecomunicaes Brasileiras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecomunicaes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecomunicaes Brasileiras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecomunicaes Brasileiras stock prices may prove useful in developing a viable investing in Telecomunicaes Brasileiras
Telecomunicaes Brasileiras S.A. - TELEBRS engages in the communication business in Brazil. Telecomunicaes Brasileiras S.A. - TELEBRS is a subsidiary of Uniao Federal Co. TELEBRAS operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 436 people.
Telecomunicaes Brasileiras Stock Technical Analysis
Telecomunicaes Brasileiras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Telecomunicaes Brasileiras Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telecomunicaes Brasileiras' price direction in advance. Along with the technical and fundamental analysis of Telecomunicaes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecomunicaes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 6.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Telecomunicaes Stock Analysis
When running Telecomunicaes Brasileiras' price analysis, check to measure Telecomunicaes Brasileiras' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecomunicaes Brasileiras is operating at the current time. Most of Telecomunicaes Brasileiras' value examination focuses on studying past and present price action to predict the probability of Telecomunicaes Brasileiras' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecomunicaes Brasileiras' price. Additionally, you may evaluate how the addition of Telecomunicaes Brasileiras to your portfolios can decrease your overall portfolio volatility.