Bank of Greece (Greece) Price History

TELL Stock  EUR 13.20  0.10  0.76%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Greece stands at 13.20, as last reported on the 3rd of December, with the highest price reaching 13.30 and the lowest price hitting 13.05 during the day. Bank of Greece secures Sharpe Ratio (or Efficiency) of -0.0518, which signifies that the company had a -0.0518% return per unit of risk over the last 3 months. Bank of Greece exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Greece's Risk Adjusted Performance of (0.03), standard deviation of 0.8474, and Mean Deviation of 0.5889 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTELL

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Greece is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Greece by adding Bank of Greece to a well-diversified portfolio.

Bank of Greece Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Greece price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202413.65
Lowest PriceOctober 7, 202413.1

Bank of Greece December 3, 2024 Stock Price Synopsis

Various analyses of Bank of Greece's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Greece from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Greece Price Rate Of Daily Change 1.01 
Bank of Greece Price Daily Balance Of Power 0.40 
Bank of Greece Price Action Indicator 0.07 

Bank of Greece December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Greece intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Greece for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.65 with a coefficient of variation of 1.42. The price distribution for the period has arithmetic mean of 13.32. The median price for the last 90 days is 13.25. The company completed stock split (5:4) on 2nd of July 2008. Bank of Greece had dividends distributed to its stock-holders on 2030-06-12.
OpenHighLowCloseVolume
12/03/2024
 13.15  13.30  13.05  13.20 
12/02/2024 13.15  13.30  13.05  13.20  13,323 
11/29/2024 13.20  13.25  13.10  13.10  2,439 
11/28/2024 13.20  13.25  13.10  13.20  5,609 
11/27/2024 13.25  13.25  13.10  13.20  4,549 
11/26/2024 13.25  13.45  13.15  13.25  8,314 
11/25/2024 13.40  13.40  13.05  13.10  8,625 
11/22/2024 13.30  13.45  13.10  13.10  13,216 
11/21/2024 13.35  13.55  13.20  13.35  12,014 
11/20/2024 13.20  13.35  13.15  13.15  5,316 
11/19/2024 13.30  13.35  13.10  13.10  6,769 
11/18/2024 13.30  13.30  13.15  13.30  14,688 
11/15/2024 13.35  13.45  13.25  13.25  997.00 
11/14/2024 13.20  13.40  13.15  13.35  5,073 
11/13/2024 13.20  13.40  13.20  13.20  9,039 
11/12/2024 13.20  13.35  13.15  13.25  11,019 
11/11/2024 13.25  13.25  13.15  13.20  6,712 
11/08/2024 13.10  13.25  13.10  13.10  5,299 
11/07/2024 13.15  13.30  13.10  13.10  2,729 
11/06/2024 13.35  13.40  13.05  13.10  15,851 
11/05/2024 13.25  13.25  13.05  13.10  5,220 
11/04/2024 13.45  13.45  13.05  13.10  8,173 
11/01/2024 13.40  13.40  13.10  13.20  6,025 
10/31/2024 13.20  13.35  13.05  13.20  13,962 
10/30/2024 13.45  13.55  13.15  13.20  10,272 
10/29/2024 13.45  13.45  13.20  13.35  1,236 
10/25/2024 13.20  13.40  13.20  13.20  8,901 
10/24/2024 13.15  13.45  13.15  13.20  6,027 
10/23/2024 13.40  13.40  13.20  13.20  3,102 
10/22/2024 13.40  13.65  13.35  13.35  10,369 
10/21/2024 13.25  13.55  13.25  13.50  5,636 
10/18/2024 13.35  13.40  13.25  13.25  1,725 
10/17/2024 13.30  13.30  13.25  13.25  702.00 
10/16/2024 13.15  13.35  13.15  13.20  2,754 
10/15/2024 13.10  13.20  13.10  13.20  6,463 
10/14/2024 13.10  13.25  13.05  13.15  7,762 
10/11/2024 13.35  13.35  13.10  13.10  13,377 
10/10/2024 13.35  13.35  13.15  13.20  3,050 
10/09/2024 13.35  13.35  13.15  13.15  2,403 
10/08/2024 13.20  13.25  13.10  13.20  9,848 
10/07/2024 13.40  13.45  13.10  13.10  12,671 
10/04/2024 13.30  13.45  13.20  13.20  12,153 
10/03/2024 13.25  13.40  13.25  13.30  8,932 
10/02/2024 13.50  13.50  13.30  13.30  13,170 
10/01/2024 13.45  13.55  13.40  13.45  7,413 
09/30/2024 13.50  13.80  13.40  13.45  8,185 
09/27/2024 13.50  13.60  13.45  13.50  2,639 
09/26/2024 13.70  13.70  13.50  13.50  5,635 
09/25/2024 13.45  13.65  13.30  13.65  9,653 
09/24/2024 13.20  13.35  13.15  13.25  33,258 
09/23/2024 13.40  13.50  13.20  13.20  26,883 
09/20/2024 13.50  13.55  13.40  13.45  11,428 
09/19/2024 13.45  13.60  13.45  13.50  7,487 
09/18/2024 13.50  13.65  13.45  13.50  4,101 
09/17/2024 13.70  13.70  13.50  13.50  11,675 
09/16/2024 13.55  13.70  13.50  13.50  4,403 
09/13/2024 13.60  13.80  13.55  13.55  7,517 
09/12/2024 13.70  13.75  13.55  13.65  1,895 
09/11/2024 13.50  13.70  13.50  13.65  1,736 
09/10/2024 13.60  13.70  13.55  13.60  3,173 
09/09/2024 13.75  13.75  13.55  13.60  3,934 

About Bank of Greece Stock history

Bank of Greece investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Greece will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Greece stock prices may prove useful in developing a viable investing in Bank of Greece
It participates in the formulation and implementation of the single monetary policy in the euro area manages part of the European Central Banks foreign exchange and gold reserves oversees payment and settlement systems promotes arrangements for the maintenance of financial stability manages financial crises collects statistical data from monetary financial institutions issues euro banknotes and circulates and handles euro banknotes and coins. Bank of Greece was founded in 1927 and is headquartered in Athens, Greece. Bank of Greece is traded on Athens Stock Exchange in Greece.

Bank of Greece Stock Technical Analysis

Bank of Greece technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Greece technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Greece trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Bank of Greece Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Greece's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Greece's price analysis, check to measure Bank of Greece's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Greece is operating at the current time. Most of Bank of Greece's value examination focuses on studying past and present price action to predict the probability of Bank of Greece's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Greece's price. Additionally, you may evaluate how the addition of Bank of Greece to your portfolios can decrease your overall portfolio volatility.