Telo Genomics Corp Stock Price History

TELO Stock  CAD 0.12  0.01  9.09%   
Below is the normalized historical share price chart for Telo Genomics Corp extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telo Genomics stands at 0.12, as last reported on the 18th of December 2024, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1599
50 Day MA
0.1248
Beta
1.037
 
Yuan Drop
 
Covid
If you're considering investing in Telo Stock, it is important to understand the factors that can impact its price. Telo Genomics Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0198, which indicates the firm had a -0.0198% return per unit of risk over the last 3 months. Telo Genomics Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telo Genomics' Variance of 61.14, coefficient of variation of (3,257), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Telo Genomics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 3.5 M in 2024, whereas Common Stock is likely to drop slightly above 13.3 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 1.47 in 2024, whereas Price Earnings Ratio is likely to drop (56.59) in 2024. Telo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTELO

Estimated Market Risk

 7.97
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telo Genomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telo Genomics by adding Telo Genomics to a well-diversified portfolio.
Price Book
220.96
Book Value
0.008
Enterprise Value
6.9 M
Enterprise Value Ebitda
(6.32)
Shares Float
70.7 M

Telo Genomics Stock Price History Chart

There are several ways to analyze Telo Stock price data. The simplest method is using a basic Telo candlestick price chart, which shows Telo Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.16
Lowest PriceDecember 5, 20240.1

Telo Genomics December 18, 2024 Stock Price Synopsis

Various analyses of Telo Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telo Stock. It can be used to describe the percentage change in the price of Telo Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telo Stock.
Telo Genomics Price Rate Of Daily Change 1.09 

Telo Genomics December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telo Genomics intraday prices and daily technical indicators to check the level of noise trading in Telo Stock and then apply it to test your longer-term investment strategies against Telo.

Telo Stock Price History Data

The price series of Telo Genomics for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.07 with a coefficient of variation of 12.43. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:5) on 22nd of November 2019. Telo Genomics Corp had dividends distributed to its stock-holders on 2019-11-22.
OpenHighLowCloseVolume
12/18/2024
 0.12  0.12  0.12  0.12 
12/17/2024 0.12  0.12  0.12  0.12  96,000 
12/16/2024 0.12  0.12  0.11  0.11  7,500 
12/13/2024 0.12  0.12  0.11  0.11  40,100 
12/12/2024 0.14  0.14  0.11  0.11  199,850 
12/11/2024 0.12  0.13  0.12  0.13  83,158 
12/10/2024 0.10  0.10  0.10  0.10  32,000 
12/09/2024 0.10  0.10  0.10  0.10  92,500 
12/06/2024 0.10  0.10  0.10  0.10  97,000 
12/05/2024 0.11  0.11  0.10  0.10  83,000 
12/04/2024 0.12  0.12  0.10  0.11  174,850 
12/03/2024 0.12  0.12  0.12  0.12  55,000 
12/02/2024 0.12  0.12  0.11  0.11  90,700 
11/29/2024 0.12  0.12  0.12  0.12  10,000 
11/28/2024 0.12  0.12  0.12  0.12  3,000 
11/27/2024 0.12  0.12  0.12  0.12  15,185 
11/26/2024 0.13  0.13  0.13  0.13  3,500 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.12  0.12  0.11  0.11  9,000 
11/21/2024 0.12  0.12  0.12  0.12  6,000 
11/20/2024 0.12  0.12  0.12  0.12  13,000 
11/19/2024 0.12  0.13  0.12  0.12  26,500 
11/18/2024 0.13  0.13  0.13  0.13  1.00 
11/15/2024 0.13  0.13  0.13  0.13  10,000 
11/14/2024 0.12  0.13  0.12  0.13  20,500 
11/13/2024 0.12  0.12  0.12  0.12  7,000 
11/12/2024 0.13  0.13  0.13  0.13  1.00 
11/11/2024 0.13  0.13  0.13  0.13  15,580 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.13  0.13  0.13  0.13  500.00 
11/06/2024 0.15  0.15  0.14  0.14  6,320 
11/05/2024 0.15  0.15  0.15  0.15  1.00 
11/04/2024 0.15  0.15  0.15  0.15  20,000 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.14  0.16  0.13  0.13  80,000 
10/30/2024 0.14  0.14  0.14  0.14  485,500 
10/29/2024 0.13  0.14  0.13  0.14  23,000 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  19,500 
10/24/2024 0.14  0.14  0.13  0.13  33,960 
10/23/2024 0.13  0.15  0.13  0.15  8,500 
10/22/2024 0.14  0.15  0.14  0.14  14,550 
10/21/2024 0.13  0.14  0.13  0.13  4,000 
10/18/2024 0.12  0.13  0.12  0.13  2,500 
10/17/2024 0.13  0.13  0.13  0.13  15,000 
10/16/2024 0.12  0.13  0.12  0.13  81,500 
10/15/2024 0.13  0.13  0.13  0.13  16,008 
10/11/2024 0.13  0.13  0.13  0.13  3,500 
10/10/2024 0.15  0.15  0.14  0.14  65,299 
10/09/2024 0.16  0.16  0.16  0.16  5,906 
10/08/2024 0.13  0.13  0.13  0.13  17,500 
10/07/2024 0.13  0.13  0.12  0.13  77,000 
10/04/2024 0.13  0.13  0.13  0.13  35,000 
10/03/2024 0.14  0.14  0.14  0.14  1.00 
10/02/2024 0.14  0.14  0.14  0.14  3,000 
10/01/2024 0.13  0.14  0.13  0.14  26,500 
09/30/2024 0.15  0.15  0.15  0.15  1.00 
09/27/2024 0.15  0.15  0.15  0.15  17,000 
09/26/2024 0.14  0.14  0.14  0.14  650.00 
09/25/2024 0.14  0.14  0.14  0.14  24,000 
09/24/2024 0.14  0.14  0.14  0.14  6,000 

About Telo Genomics Stock history

Telo Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telo Genomics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telo Genomics stock prices may prove useful in developing a viable investing in Telo Genomics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.2 M72.6 M
Net Loss-2.4 M-2.5 M

Telo Genomics Quarterly Net Working Capital

546,380

Telo Genomics Stock Technical Analysis

Telo Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telo Genomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telo Genomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Telo Genomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telo Genomics' price direction in advance. Along with the technical and fundamental analysis of Telo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telo Stock Analysis

When running Telo Genomics' price analysis, check to measure Telo Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telo Genomics is operating at the current time. Most of Telo Genomics' value examination focuses on studying past and present price action to predict the probability of Telo Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telo Genomics' price. Additionally, you may evaluate how the addition of Telo Genomics to your portfolios can decrease your overall portfolio volatility.