Templeton Emerging Markets Fund Price History
TEMMX Fund | USD 13.66 0.05 0.37% |
Below is the normalized historical share price chart for Templeton Emerging Markets extending back to May 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Templeton Emerging stands at 13.66, as last reported on the 2nd of December, with the highest price reaching 13.66 and the lowest price hitting 13.66 during the day.
If you're considering investing in Templeton Mutual Fund, it is important to understand the factors that can impact its price. Templeton Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.066, which indicates the fund had a -0.066% return per unit of risk over the last 3 months. Templeton Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Templeton Emerging's Risk Adjusted Performance of (0.07), variance of 0.2446, and Coefficient Of Variation of (1,225) to confirm the risk estimate we provide.
Templeton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Templeton |
Sharpe Ratio = -0.066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEMMX |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Templeton Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Templeton Emerging by adding Templeton Emerging to a well-diversified portfolio.
Templeton Emerging Mutual Fund Price History Chart
There are several ways to analyze Templeton Emerging Markets Fund price data. The simplest method is using a basic Templeton candlestick price chart, which shows Templeton Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 14.51 |
Lowest Price | November 18, 2024 | 13.48 |
Templeton Emerging December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Templeton Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Templeton Mutual Fund. It can be used to describe the percentage change in the price of Templeton Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Templeton Mutual Fund.Templeton Emerging Price Action Indicator | 0.03 | |
Templeton Emerging Price Rate Of Daily Change | 1.00 |
Templeton Emerging December 2, 2024 Mutual Fund Price Analysis
Templeton Mutual Fund Price History Data
The price series of Templeton Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.03 with a coefficient of variation of 1.93. The price distribution for the period has arithmetic mean of 13.99. The median price for the last 90 days is 14.0. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 13.66 | 13.66 | 13.66 | 13.66 | ||
11/29/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/27/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
11/26/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
11/25/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/22/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/21/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/20/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
11/19/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
11/18/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
11/15/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
11/14/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
11/13/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
11/12/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/11/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
11/08/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
11/07/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/06/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
11/05/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/04/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
11/01/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
10/31/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
10/30/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/29/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
10/28/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/25/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/24/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/23/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/22/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/21/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/18/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
10/17/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
10/16/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
10/15/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/14/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
10/11/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
10/10/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
10/09/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
10/08/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
10/07/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
10/04/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
10/03/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/02/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/01/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
09/30/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
09/27/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
09/26/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
09/25/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/24/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
09/23/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/20/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
09/19/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
09/18/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
09/17/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
09/16/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
09/13/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
09/12/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
09/11/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
09/10/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
09/09/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
09/06/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 |
About Templeton Emerging Mutual Fund history
Templeton Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Templeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Templeton Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Templeton Emerging stock prices may prove useful in developing a viable investing in Templeton Emerging
Under normal market conditions, the fund invests at least 80 percent of its net assets in securities of small cap companies located in emerging market countries. Emerging market countries include those currently considered to be emerging or developing by the United Nations or the countries authorities or by SP Dow Jones, Morgan Stanley Capital International or Russell index providers. These countries typically are located in the Asia-Pacific region, Eastern Europe, the Middle East, Central and South America, and Africa.
Templeton Emerging Mutual Fund Technical Analysis
Templeton Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Templeton Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Templeton Emerging's price direction in advance. Along with the technical and fundamental analysis of Templeton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Templeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Templeton Mutual Fund
Templeton Emerging financial ratios help investors to determine whether Templeton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Templeton with respect to the benefits of owning Templeton Emerging security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |