Temenos Group (Switzerland) Price History

TEMN Stock  CHF 66.25  0.45  0.68%   
If you're considering investing in Temenos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Temenos Group stands at 66.25, as last reported on the 14th of December 2024, with the highest price reaching 66.55 and the lowest price hitting 65.70 during the day. At this stage we consider Temenos Stock to be very steady. Temenos Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0959, which indicates the firm had a 0.0959% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Temenos Group AG, which you can use to evaluate the volatility of the company. Please validate Temenos Group's Coefficient Of Variation of 1436.33, semi deviation of 1.24, and Risk Adjusted Performance of 0.0566 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Temenos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Temenos Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Temenos Group by adding it to a well-diversified portfolio.

Temenos Group Stock Price History Chart

There are several ways to analyze Temenos Stock price data. The simplest method is using a basic Temenos candlestick price chart, which shows Temenos Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202466.25
Lowest PriceNovember 28, 202455.3

Temenos Group December 14, 2024 Stock Price Synopsis

Various analyses of Temenos Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Temenos Stock. It can be used to describe the percentage change in the price of Temenos Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Temenos Stock.
Temenos Group Price Action Indicator 0.35 
Temenos Group Price Rate Of Daily Change 1.01 
Temenos Group Price Daily Balance Of Power 0.53 

Temenos Group December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Temenos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Temenos Group intraday prices and daily technical indicators to check the level of noise trading in Temenos Stock and then apply it to test your longer-term investment strategies against Temenos.

Temenos Stock Price History Data

The price series of Temenos Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 10.95 with a coefficient of variation of 4.13. The price distribution for the period has arithmetic mean of 60.12. The median price for the last 90 days is 59.7. The company had dividends distributed to its stock-holders on 2022-05-30.
OpenHighLowCloseVolume
12/14/2024
 66.00  66.55  65.70  66.25 
12/13/2024 66.00  66.55  65.70  66.25  211,488 
12/12/2024 63.50  65.80  63.00  65.80  516,777 
12/11/2024 59.35  60.45  59.15  60.45  184,532 
12/10/2024 58.25  59.90  58.15  59.90  298,164 
12/09/2024 58.40  58.65  57.70  58.65  367,207 
12/06/2024 57.45  58.50  57.05  58.50  204,620 
12/05/2024 57.50  58.15  57.45  57.70  148,239 
12/04/2024 56.95  58.25  56.95  57.55  194,011 
12/03/2024 57.30  57.70  56.15  57.00  227,974 
12/02/2024 57.55  58.15  56.95  57.40  224,848 
11/29/2024 55.30  58.90  55.30  57.85  350,623 
11/28/2024 56.15  56.25  55.00  55.30  269,914 
11/27/2024 56.25  56.35  55.55  55.90  189,140 
11/26/2024 56.75  57.30  56.35  56.35  175,266 
11/25/2024 57.95  58.05  56.25  57.40  850,174 
11/22/2024 58.45  59.05  57.70  57.70  186,252 
11/21/2024 60.10  60.10  58.55  58.65  190,139 
11/20/2024 59.20  60.10  59.15  59.50  196,261 
11/19/2024 58.20  59.20  57.35  59.20  345,862 
11/18/2024 58.10  58.25  57.20  58.25  474,767 
11/15/2024 59.30  59.70  57.40  58.60  473,445 
11/14/2024 60.95  61.35  59.45  59.90  414,584 
11/13/2024 61.90  61.90  60.45  61.25  331,576 
11/12/2024 57.95  64.70  57.95  62.00  501,894 
11/11/2024 59.85  60.65  58.85  59.55  188,601 
11/08/2024 60.20  60.20  57.95  59.50  461,174 
11/07/2024 59.85  61.00  59.75  59.75  177,675 
11/06/2024 60.45  61.25  59.30  59.70  149,140 
11/05/2024 60.10  60.25  59.10  59.95  130,905 
11/04/2024 59.75  60.75  59.75  59.95  102,246 
11/01/2024 60.20  60.65  59.55  60.15  135,983 
10/31/2024 60.20  60.50  58.65  59.75  258,157 
10/30/2024 60.70  61.45  60.45  60.75  180,865 
10/29/2024 62.80  62.80  60.50  61.05  244,443 
10/28/2024 64.00  64.45  61.30  63.10  229,203 
10/25/2024 63.65  64.15  62.85  63.45  181,028 
10/24/2024 62.50  63.95  59.15  63.75  655,357 
10/23/2024 64.65  65.65  64.10  64.60  127,859 
10/22/2024 63.65  65.00  63.65  64.55  124,590 
10/21/2024 63.80  64.40  63.65  63.75  72,594 
10/18/2024 63.00  64.20  63.00  63.90  73,327 
10/17/2024 63.60  64.30  63.35  63.60  112,969 
10/16/2024 62.60  64.20  62.60  63.45  101,635 
10/15/2024 63.65  64.20  63.20  63.60  133,536 
10/14/2024 63.00  63.75  62.70  63.75  74,027 
10/11/2024 62.60  63.05  62.55  62.90  116,633 
10/10/2024 61.65  62.85  60.80  62.85  213,454 
10/09/2024 60.30  62.45  59.90  61.75  395,411 
10/08/2024 59.00  59.55  57.65  59.05  233,986 
10/07/2024 59.25  59.55  58.90  59.20  149,429 
10/04/2024 58.85  59.95  58.85  59.15  140,360 
10/03/2024 58.10  58.95  57.75  58.95  130,765 
10/02/2024 57.70  58.75  57.50  58.30  129,936 
10/01/2024 59.35  59.35  57.40  57.85  174,465 
09/30/2024 59.40  59.90  58.85  59.20  198,104 
09/27/2024 58.55  59.95  58.25  59.40  195,960 
09/26/2024 58.55  58.70  57.70  58.00  206,718 
09/25/2024 58.50  58.65  57.45  57.45  374,738 
09/24/2024 58.45  59.20  58.05  58.60  90,825 
09/23/2024 58.80  59.10  58.00  58.05  171,994 

About Temenos Group Stock history

Temenos Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Temenos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Temenos Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Temenos Group stock prices may prove useful in developing a viable investing in Temenos Group
Temenos AG, together with its subsidiaries, develops, markets, and sells integrated banking software systems primarily to banking and other financial institutions worldwide. Temenos AG was founded in 1993 and is headquartered in Geneva, Switzerland. TEMENOS N operates under Software - Infrastructure classification in Switzerland and is traded on Switzerland Exchange. It employs 5352 people.

Temenos Group Stock Technical Analysis

Temenos Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Temenos Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Temenos Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Temenos Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Temenos Group's price direction in advance. Along with the technical and fundamental analysis of Temenos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Temenos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Temenos Stock Analysis

When running Temenos Group's price analysis, check to measure Temenos Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Temenos Group is operating at the current time. Most of Temenos Group's value examination focuses on studying past and present price action to predict the probability of Temenos Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Temenos Group's price. Additionally, you may evaluate how the addition of Temenos Group to your portfolios can decrease your overall portfolio volatility.