Tessenderlo (Belgium) Price History

TESB Stock  EUR 22.20  0.10  0.45%   
If you're considering investing in Tessenderlo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tessenderlo stands at 22.20, as last reported on the 1st of December, with the highest price reaching 22.25 and the lowest price hitting 22.05 during the day. Tessenderlo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Tessenderlo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tessenderlo's Variance of 1.37, coefficient of variation of (727.44), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
Tessenderlo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTESB

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tessenderlo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tessenderlo by adding Tessenderlo to a well-diversified portfolio.

Tessenderlo Stock Price History Chart

There are several ways to analyze Tessenderlo Stock price data. The simplest method is using a basic Tessenderlo candlestick price chart, which shows Tessenderlo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202425.9
Lowest PriceNovember 22, 202421.7

Tessenderlo December 1, 2024 Stock Price Synopsis

Various analyses of Tessenderlo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tessenderlo Stock. It can be used to describe the percentage change in the price of Tessenderlo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tessenderlo Stock.
Tessenderlo Price Daily Balance Of Power 0.50 
Tessenderlo Price Rate Of Daily Change 1.00 
Tessenderlo Price Action Indicator 0.10 

Tessenderlo December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tessenderlo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tessenderlo intraday prices and daily technical indicators to check the level of noise trading in Tessenderlo Stock and then apply it to test your longer-term investment strategies against Tessenderlo.

Tessenderlo Stock Price History Data

The price series of Tessenderlo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.2 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 24.49. The median price for the last 90 days is 24.75. The company completed stock split (1630:1531) on 28th of November 2014. Tessenderlo had dividends distributed to its stock-holders on 2013-06-06.
OpenHighLowCloseVolume
12/01/2024
 22.05  22.25  22.05  22.20 
11/29/2024 22.05  22.25  22.05  22.20  25,047 
11/28/2024 22.00  22.30  22.00  22.20  32,351 
11/27/2024 21.80  22.15  21.80  22.10  26,101 
11/26/2024 21.70  22.05  21.55  21.80  43,768 
11/25/2024 21.50  21.80  21.00  21.80  177,854 
11/22/2024 22.45  22.45  21.50  21.70  38,650 
11/21/2024 22.55  22.65  22.30  22.55  25,982 
11/20/2024 23.00  23.00  22.60  22.70  17,991 
11/19/2024 23.20  23.45  22.80  23.00  29,079 
11/18/2024 23.75  23.85  23.30  23.40  20,361 
11/15/2024 24.20  24.20  23.85  23.95  14,326 
11/14/2024 23.80  24.25  23.80  24.15  13,619 
11/13/2024 23.90  24.05  23.75  23.80  16,965 
11/12/2024 24.45  24.45  23.95  24.05  16,960 
11/11/2024 24.10  24.60  24.10  24.50  10,273 
11/08/2024 24.55  24.55  24.10  24.40  15,819 
11/07/2024 24.55  25.05  24.55  24.70  17,942 
11/06/2024 24.65  25.20  24.65  24.75  9,652 
11/05/2024 24.65  24.95  24.65  24.90  11,580 
11/04/2024 25.00  25.00  24.80  24.80  8,692 
11/01/2024 24.90  25.05  24.75  24.90  9,758 
10/31/2024 25.05  25.15  24.60  24.80  26,801 
10/30/2024 25.70  25.80  25.05  25.05  81,932 
10/29/2024 25.75  25.90  25.70  25.90  12,653 
10/28/2024 25.65  25.75  25.55  25.65  8,536 
10/25/2024 25.00  25.75  25.00  25.75  20,800 
10/24/2024 25.35  25.65  25.15  25.25  9,833 
10/23/2024 25.40  25.75  25.30  25.45  13,684 
10/22/2024 25.65  25.90  25.50  25.50  12,115 
10/21/2024 25.80  25.85  25.70  25.85  15,243 
10/18/2024 25.20  25.85  25.20  25.85  24,204 
10/17/2024 24.35  25.40  24.35  25.25  13,143 
10/16/2024 25.15  25.30  24.85  24.90  41,682 
10/15/2024 24.65  25.15  24.50  25.15  18,767 
10/14/2024 25.00  25.00  24.75  24.75  8,562 
10/11/2024 25.00  25.20  24.80  25.00  16,036 
10/10/2024 24.80  25.10  24.80  25.05  13,981 
10/09/2024 24.50  25.05  24.50  24.85  12,423 
10/08/2024 24.90  25.05  24.60  24.70  12,346 
10/07/2024 24.95  25.20  24.80  24.90  13,843 
10/04/2024 24.75  25.15  24.50  24.95  23,373 
10/03/2024 25.30  25.45  24.85  24.90  11,657 
10/02/2024 25.20  25.40  25.05  25.30  11,361 
10/01/2024 25.50  25.70  25.10  25.20  16,513 
09/30/2024 25.75  25.75  25.40  25.55  22,552 
09/27/2024 25.40  25.70  25.40  25.60  17,665 
09/26/2024 25.00  25.40  24.95  25.40  22,213 
09/25/2024 24.50  24.95  24.50  24.95  15,087 
09/24/2024 24.85  24.95  24.65  24.65  14,961 
09/23/2024 24.45  24.75  24.35  24.75  13,231 
09/20/2024 24.80  24.90  24.35  24.45  36,940 
09/19/2024 24.85  25.00  24.70  24.85  22,995 
09/18/2024 24.35  24.80  24.35  24.75  18,770 
09/17/2024 24.35  24.60  24.35  24.50  21,478 
09/16/2024 24.60  24.60  24.30  24.35  12,991 
09/13/2024 24.60  24.90  24.45  24.60  41,947 
09/12/2024 24.50  24.75  24.30  24.60  28,328 
09/11/2024 24.40  24.60  24.30  24.40  28,894 
09/10/2024 24.50  24.70  24.25  24.40  25,639 
09/09/2024 24.35  24.70  24.25  24.45  40,965 

About Tessenderlo Stock history

Tessenderlo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tessenderlo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tessenderlo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tessenderlo stock prices may prove useful in developing a viable investing in Tessenderlo
Tessenderlo Group NV, together with its subsidiaries, engages in the agriculture, valorizing bio-residuals, energy, and industrial solution businesses worldwide. The company was founded in 1919 and is headquartered in Brussels, Belgium. TESSENDERLO operates under Agricultural Inputs classification in Belgium and is traded on Brussels Stock Exchange. It employs 4838 people.

Tessenderlo Stock Technical Analysis

Tessenderlo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tessenderlo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tessenderlo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Tessenderlo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tessenderlo's price direction in advance. Along with the technical and fundamental analysis of Tessenderlo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tessenderlo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tessenderlo Stock Analysis

When running Tessenderlo's price analysis, check to measure Tessenderlo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tessenderlo is operating at the current time. Most of Tessenderlo's value examination focuses on studying past and present price action to predict the probability of Tessenderlo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tessenderlo's price. Additionally, you may evaluate how the addition of Tessenderlo to your portfolios can decrease your overall portfolio volatility.