TESSCO Technologies Incorporated Price History
TESSDelisted Stock | USD 8.99 0.00 0.00% |
If you're considering investing in TESSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TESSCO Technologies stands at 8.99, as last reported on the 12th of December 2024, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day. We have found twenty-four technical indicators for TESSCO Technologies Incorporated, which you can use to evaluate the volatility of the company. Please validate TESSCO Technologies' standard deviation of 0.1869, and Risk Adjusted Performance of 0.1038 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TESSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TESSCO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TESS |
Based on monthly moving average TESSCO Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TESSCO Technologies by adding TESSCO Technologies to a well-diversified portfolio.
TESSCO Technologies Stock Price History Chart
There are several ways to analyze TESSCO Stock price data. The simplest method is using a basic TESSCO candlestick price chart, which shows TESSCO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TESSCO Stock Price History Data
The price series of TESSCO Technologies for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.29 with a coefficient of variation of 1.02. The price distribution for the period has arithmetic mean of 8.85. The median price for the last 90 days is 8.85. The company completed stock split (3:2) on 27th of May 2010. TESSCO Technologies had dividends distributed to its stock-holders on 2020-02-11.Open | High | Low | Close | Volume | ||
12/12/2024 | 8.99 | 8.99 | 8.99 | 8.99 | ||
07/17/2023 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
07/14/2023 | 8.99 | 9.00 | 8.99 | 8.99 | 5,113 | |
07/13/2023 | 8.97 | 9.00 | 8.97 | 8.98 | 23,151 | |
07/12/2023 | 8.99 | 8.99 | 8.97 | 8.98 | 25,000 | |
07/11/2023 | 8.95 | 8.98 | 8.95 | 8.96 | 12,100 | |
07/10/2023 | 8.96 | 8.96 | 8.94 | 8.95 | 41,500 | |
07/07/2023 | 8.96 | 8.96 | 8.93 | 8.95 | 17,400 | |
07/06/2023 | 8.96 | 8.96 | 8.94 | 8.94 | 39,926 | |
07/05/2023 | 8.95 | 8.97 | 8.95 | 8.96 | 27,400 | |
07/03/2023 | 8.96 | 8.96 | 8.95 | 8.96 | 8,556 | |
06/30/2023 | 8.96 | 8.97 | 8.95 | 8.95 | 9,750 | |
06/29/2023 | 8.93 | 8.96 | 8.93 | 8.95 | 23,756 | |
06/28/2023 | 8.95 | 8.95 | 8.93 | 8.93 | 32,048 | |
06/27/2023 | 8.93 | 8.95 | 8.93 | 8.94 | 34,800 | |
06/26/2023 | 8.94 | 8.95 | 8.93 | 8.94 | 79,600 | |
06/23/2023 | 8.94 | 8.95 | 8.93 | 8.94 | 49,273 | |
06/22/2023 | 8.93 | 8.95 | 8.93 | 8.95 | 136,145 | |
06/21/2023 | 8.93 | 8.95 | 8.93 | 8.93 | 6,700 | |
06/20/2023 | 8.96 | 8.96 | 8.93 | 8.93 | 32,849 | |
06/16/2023 | 8.95 | 8.95 | 8.92 | 8.95 | 126,085 | |
06/15/2023 | 8.93 | 8.95 | 8.93 | 8.94 | 25,696 | |
06/14/2023 | 8.91 | 8.94 | 8.91 | 8.92 | 65,100 | |
06/13/2023 | 8.91 | 8.93 | 8.91 | 8.92 | 46,794 | |
06/12/2023 | 8.92 | 8.93 | 8.90 | 8.92 | 69,500 | |
06/09/2023 | 8.90 | 8.93 | 8.86 | 8.92 | 35,274 | |
06/08/2023 | 8.87 | 8.90 | 8.87 | 8.87 | 19,800 | |
06/07/2023 | 8.93 | 8.93 | 8.86 | 8.87 | 21,200 | |
06/06/2023 | 8.84 | 8.88 | 8.84 | 8.87 | 15,753 | |
06/05/2023 | 8.85 | 8.86 | 8.82 | 8.86 | 75,700 | |
06/02/2023 | 8.93 | 8.93 | 8.83 | 8.86 | 106,600 | |
06/01/2023 | 8.85 | 8.95 | 8.85 | 8.88 | 73,000 | |
05/31/2023 | 8.79 | 8.88 | 8.79 | 8.87 | 109,959 | |
05/30/2023 | 8.82 | 8.88 | 8.82 | 8.85 | 90,422 | |
05/26/2023 | 8.84 | 8.85 | 8.82 | 8.83 | 47,800 | |
05/25/2023 | 8.84 | 8.91 | 8.82 | 8.84 | 152,131 | |
05/24/2023 | 8.77 | 8.79 | 8.76 | 8.79 | 55,596 | |
05/23/2023 | 8.69 | 8.72 | 8.69 | 8.72 | 50,255 | |
05/22/2023 | 8.71 | 8.71 | 8.70 | 8.70 | 23,023 | |
05/19/2023 | 8.73 | 8.77 | 8.71 | 8.71 | 28,969 | |
05/18/2023 | 8.70 | 8.75 | 8.70 | 8.73 | 100,635 | |
05/17/2023 | 8.77 | 8.77 | 8.73 | 8.74 | 2,980 | |
05/16/2023 | 8.75 | 8.75 | 8.74 | 8.74 | 47,800 | |
05/15/2023 | 8.74 | 8.78 | 8.74 | 8.75 | 35,800 | |
05/12/2023 | 8.77 | 8.77 | 8.73 | 8.74 | 10,200 | |
05/11/2023 | 8.76 | 8.77 | 8.68 | 8.74 | 8,007 | |
05/10/2023 | 8.76 | 8.77 | 8.76 | 8.76 | 32,564 | |
05/09/2023 | 8.76 | 8.77 | 8.76 | 8.77 | 32,543 | |
05/08/2023 | 8.77 | 8.77 | 8.76 | 8.76 | 13,335 | |
05/05/2023 | 8.76 | 8.77 | 8.76 | 8.77 | 4,600 | |
05/04/2023 | 8.77 | 8.77 | 8.76 | 8.77 | 3,964 | |
05/03/2023 | 8.77 | 8.77 | 8.76 | 8.76 | 12,714 | |
05/02/2023 | 8.77 | 8.78 | 8.76 | 8.77 | 78,794 | |
05/01/2023 | 8.78 | 8.79 | 8.76 | 8.78 | 113,600 | |
04/28/2023 | 8.76 | 8.78 | 8.76 | 8.78 | 69,722 | |
04/27/2023 | 8.76 | 8.77 | 8.76 | 8.76 | 139,600 | |
04/26/2023 | 8.76 | 8.77 | 8.76 | 8.76 | 72,100 | |
04/25/2023 | 8.76 | 8.77 | 8.76 | 8.76 | 82,427 | |
04/24/2023 | 8.77 | 8.78 | 8.76 | 8.76 | 80,005 | |
04/21/2023 | 8.77 | 8.78 | 8.76 | 8.78 | 62,928 | |
04/20/2023 | 8.77 | 8.77 | 8.76 | 8.77 | 37,306 |
About TESSCO Technologies Stock history
TESSCO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TESSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TESSCO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TESSCO Technologies stock prices may prove useful in developing a viable investing in TESSCO Technologies
TESSCO Technologies Incorporated manufactures and distributes technology products and solutions for wireless infrastructure market in the United States and internationally. TESSCO Technologies Incorporated was founded in 1982 and is headquartered in Hunt Valley, Maryland. Tessco Tech operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 530 people.
TESSCO Technologies Stock Technical Analysis
TESSCO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
TESSCO Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TESSCO Technologies' price direction in advance. Along with the technical and fundamental analysis of TESSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TESSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1038 | |||
Jensen Alpha | 0.0221 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.53) | |||
Treynor Ratio | 1.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in TESSCO Stock
If you are still planning to invest in TESSCO Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TESSCO Technologies' history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |