TESSCO Technologies Incorporated Price History

TESSDelisted Stock  USD 8.99  0.00  0.00%   
If you're considering investing in TESSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TESSCO Technologies stands at 8.99, as last reported on the 12th of December 2024, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day. We have found twenty-four technical indicators for TESSCO Technologies Incorporated, which you can use to evaluate the volatility of the company. Please validate TESSCO Technologies' standard deviation of 0.1869, and Risk Adjusted Performance of 0.1038 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TESSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TESS
Based on monthly moving average TESSCO Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TESSCO Technologies by adding TESSCO Technologies to a well-diversified portfolio.

TESSCO Technologies Stock Price History Chart

There are several ways to analyze TESSCO Stock price data. The simplest method is using a basic TESSCO candlestick price chart, which shows TESSCO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TESSCO Stock Price History Data

The price series of TESSCO Technologies for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.29 with a coefficient of variation of 1.02. The price distribution for the period has arithmetic mean of 8.85. The median price for the last 90 days is 8.85. The company completed stock split (3:2) on 27th of May 2010. TESSCO Technologies had dividends distributed to its stock-holders on 2020-02-11.
OpenHighLowCloseVolume
12/12/2024
 8.99  8.99  8.99  8.99 
07/17/2023 8.99  8.99  8.99  8.99  1.00 
07/14/2023 8.99  9.00  8.99  8.99  5,113 
07/13/2023 8.97  9.00  8.97  8.98  23,151 
07/12/2023 8.99  8.99  8.97  8.98  25,000 
07/11/2023 8.95  8.98  8.95  8.96  12,100 
07/10/2023 8.96  8.96  8.94  8.95  41,500 
07/07/2023 8.96  8.96  8.93  8.95  17,400 
07/06/2023 8.96  8.96  8.94  8.94  39,926 
07/05/2023 8.95  8.97  8.95  8.96  27,400 
07/03/2023 8.96  8.96  8.95  8.96  8,556 
06/30/2023 8.96  8.97  8.95  8.95  9,750 
06/29/2023 8.93  8.96  8.93  8.95  23,756 
06/28/2023 8.95  8.95  8.93  8.93  32,048 
06/27/2023 8.93  8.95  8.93  8.94  34,800 
06/26/2023 8.94  8.95  8.93  8.94  79,600 
06/23/2023 8.94  8.95  8.93  8.94  49,273 
06/22/2023 8.93  8.95  8.93  8.95  136,145 
06/21/2023 8.93  8.95  8.93  8.93  6,700 
06/20/2023 8.96  8.96  8.93  8.93  32,849 
06/16/2023 8.95  8.95  8.92  8.95  126,085 
06/15/2023 8.93  8.95  8.93  8.94  25,696 
06/14/2023 8.91  8.94  8.91  8.92  65,100 
06/13/2023 8.91  8.93  8.91  8.92  46,794 
06/12/2023 8.92  8.93  8.90  8.92  69,500 
06/09/2023 8.90  8.93  8.86  8.92  35,274 
06/08/2023 8.87  8.90  8.87  8.87  19,800 
06/07/2023 8.93  8.93  8.86  8.87  21,200 
06/06/2023 8.84  8.88  8.84  8.87  15,753 
06/05/2023 8.85  8.86  8.82  8.86  75,700 
06/02/2023 8.93  8.93  8.83  8.86  106,600 
06/01/2023 8.85  8.95  8.85  8.88  73,000 
05/31/2023 8.79  8.88  8.79  8.87  109,959 
05/30/2023 8.82  8.88  8.82  8.85  90,422 
05/26/2023 8.84  8.85  8.82  8.83  47,800 
05/25/2023 8.84  8.91  8.82  8.84  152,131 
05/24/2023 8.77  8.79  8.76  8.79  55,596 
05/23/2023 8.69  8.72  8.69  8.72  50,255 
05/22/2023 8.71  8.71  8.70  8.70  23,023 
05/19/2023 8.73  8.77  8.71  8.71  28,969 
05/18/2023 8.70  8.75  8.70  8.73  100,635 
05/17/2023 8.77  8.77  8.73  8.74  2,980 
05/16/2023 8.75  8.75  8.74  8.74  47,800 
05/15/2023 8.74  8.78  8.74  8.75  35,800 
05/12/2023 8.77  8.77  8.73  8.74  10,200 
05/11/2023 8.76  8.77  8.68  8.74  8,007 
05/10/2023 8.76  8.77  8.76  8.76  32,564 
05/09/2023 8.76  8.77  8.76  8.77  32,543 
05/08/2023 8.77  8.77  8.76  8.76  13,335 
05/05/2023 8.76  8.77  8.76  8.77  4,600 
05/04/2023 8.77  8.77  8.76  8.77  3,964 
05/03/2023 8.77  8.77  8.76  8.76  12,714 
05/02/2023 8.77  8.78  8.76  8.77  78,794 
05/01/2023 8.78  8.79  8.76  8.78  113,600 
04/28/2023 8.76  8.78  8.76  8.78  69,722 
04/27/2023 8.76  8.77  8.76  8.76  139,600 
04/26/2023 8.76  8.77  8.76  8.76  72,100 
04/25/2023 8.76  8.77  8.76  8.76  82,427 
04/24/2023 8.77  8.78  8.76  8.76  80,005 
04/21/2023 8.77  8.78  8.76  8.78  62,928 
04/20/2023 8.77  8.77  8.76  8.77  37,306 

About TESSCO Technologies Stock history

TESSCO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TESSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TESSCO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TESSCO Technologies stock prices may prove useful in developing a viable investing in TESSCO Technologies
TESSCO Technologies Incorporated manufactures and distributes technology products and solutions for wireless infrastructure market in the United States and internationally. TESSCO Technologies Incorporated was founded in 1982 and is headquartered in Hunt Valley, Maryland. Tessco Tech operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 530 people.

TESSCO Technologies Stock Technical Analysis

TESSCO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TESSCO Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TESSCO Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

TESSCO Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TESSCO Technologies' price direction in advance. Along with the technical and fundamental analysis of TESSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TESSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in TESSCO Stock

If you are still planning to invest in TESSCO Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TESSCO Technologies' history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios