Franklin Mutual European Fund Price History

TEURX Fund  USD 24.93  0.07  0.28%   
Below is the normalized historical share price chart for Franklin Mutual European extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Mutual stands at 24.93, as last reported on the 11th of December 2024, with the highest price reaching 24.93 and the lowest price hitting 24.93 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Mutual European secures Sharpe Ratio (or Efficiency) of -0.0176, which denotes the fund had a -0.0176% return per unit of standard deviation over the last 3 months. Franklin Mutual European exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Mutual's Standard Deviation of 0.7849, coefficient of variation of (7,609), and Mean Deviation of 0.6071 to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEURX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Mutual by adding Franklin Mutual to a well-diversified portfolio.

Franklin Mutual Mutual Fund Price History Chart

There are several ways to analyze Franklin Mutual European Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202426.03
Lowest PriceNovember 13, 202424.18

Franklin Mutual December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Mutual Price Action Indicator 0.04 
Franklin Mutual Price Rate Of Daily Change 1.00 

Franklin Mutual December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Mutual European Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Mutual intraday prices and daily technical indicators to check the level of noise trading in Franklin Mutual European Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Mutual for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.85 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 25.1. The median price for the last 90 days is 25.16. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
12/11/2024 24.93  24.93  24.93  24.93  1.00 
12/10/2024 24.86  24.86  24.86  24.86  1.00 
12/09/2024 24.95  24.95  24.95  24.95  1.00 
12/06/2024 24.93  24.93  24.93  24.93  1.00 
12/05/2024 24.96  24.96  24.96  24.96  1.00 
12/04/2024 24.83  24.83  24.83  24.83  1.00 
12/03/2024 24.88  24.88  24.88  24.88  1.00 
12/02/2024 24.78  24.78  24.78  24.78  1.00 
11/29/2024 24.79  24.79  24.79  24.79  1.00 
11/27/2024 24.45  24.45  24.45  24.45  1.00 
11/26/2024 24.36  24.36  24.36  24.36  1.00 
11/25/2024 24.47  24.47  24.47  24.47  1.00 
11/22/2024 24.31  24.31  24.31  24.31  1.00 
11/21/2024 24.32  24.32  24.32  24.32  1.00 
11/20/2024 24.30  24.30  24.30  24.30  1.00 
11/19/2024 24.40  24.40  24.40  24.40  1.00 
11/18/2024 24.51  24.51  24.51  24.51  1.00 
11/15/2024 24.25  24.25  24.25  24.25  1.00 
11/14/2024 24.24  24.24  24.24  24.24  1.00 
11/13/2024 24.18  24.18  24.18  24.18  1.00 
11/12/2024 24.34  24.34  24.34  24.34  1.00 
11/11/2024 24.85  24.85  24.85  24.85  1.00 
11/08/2024 24.87  24.87  24.87  24.87  1.00 
11/07/2024 25.31  25.31  25.31  25.31  1.00 
11/06/2024 24.99  24.99  24.99  24.99  1.00 
11/05/2024 25.22  25.22  25.22  25.22  1.00 
11/04/2024 25.00  25.00  25.00  25.00  1.00 
11/01/2024 24.92  24.92  24.92  24.92  1.00 
10/31/2024 24.78  24.78  24.78  24.78  1.00 
10/30/2024 24.92  24.92  24.92  24.92  1.00 
10/29/2024 25.13  25.13  25.13  25.13  1.00 
10/28/2024 25.24  25.24  25.24  25.24  1.00 
10/25/2024 25.05  25.05  25.05  25.05  1.00 
10/24/2024 25.16  25.16  25.16  25.16  1.00 
10/23/2024 25.07  25.07  25.07  25.07  1.00 
10/22/2024 25.23  25.23  25.23  25.23  1.00 
10/21/2024 25.38  25.38  25.38  25.38  1.00 
10/18/2024 25.65  25.65  25.65  25.65  1.00 
10/17/2024 25.52  25.52  25.52  25.52  1.00 
10/16/2024 25.46  25.46  25.46  25.46  1.00 
10/15/2024 25.17  25.17  25.17  25.17  1.00 
10/14/2024 25.57  25.57  25.57  25.57  1.00 
10/11/2024 25.49  25.49  25.49  25.49  1.00 
10/10/2024 25.43  25.43  25.43  25.43  1.00 
10/09/2024 25.47  25.47  25.47  25.47  1.00 
10/08/2024 25.33  25.33  25.33  25.33  1.00 
10/07/2024 25.57  25.57  25.57  25.57  1.00 
10/04/2024 25.67  25.67  25.67  25.67  1.00 
10/03/2024 25.46  25.46  25.46  25.46  1.00 
10/02/2024 25.76  25.76  25.76  25.76  1.00 
10/01/2024 25.73  25.73  25.73  25.73  1.00 
09/30/2024 25.85  25.85  25.85  25.85  1.00 
09/27/2024 25.95  25.95  25.95  25.95  1.00 
09/26/2024 26.03  26.03  26.03  26.03  1.00 
09/25/2024 25.49  25.49  25.49  25.49  1.00 
09/24/2024 25.67  25.67  25.67  25.67  1.00 
09/23/2024 25.49  25.49  25.49  25.49  1.00 
09/20/2024 25.46  25.46  25.46  25.46  1.00 
09/19/2024 25.71  25.71  25.71  25.71  1.00 
09/18/2024 25.25  25.25  25.25  25.25  1.00 
09/17/2024 25.32  25.32  25.32  25.32  1.00 

About Franklin Mutual Mutual Fund history

Franklin Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Mutual European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Mutual stock prices may prove useful in developing a viable investing in Franklin Mutual
Under normal market conditions, the fund invests at least 80 percent of its net assets in securities of issuers outside the United States. The equity securities in which the fund invests are primarily common stock. To a lesser extent, the fund also invests in securities involving merger arbitrage and the debt and equity of stressed or distressed companies.

Franklin Mutual Mutual Fund Technical Analysis

Franklin Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Franklin Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Mutual's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Mutual financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Mutual security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities