Tax Free Conservative Fund Price History

TFCYX Fund  USD 10.03  0.00  0.00%   
Below is the normalized historical share price chart for Tax Free Conservative extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax Free stands at 10.03, as last reported on the 14th of December 2024, with the highest price reaching 10.03 and the lowest price hitting 10.03 during the day.
 
Covid
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax Mutual Fund to be very steady. Tax Free Conservative owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17% return per unit of risk over the last 3 months. We have found thirteen technical indicators for Tax Free Conservative, which you can use to evaluate the volatility of the fund. Please validate Tax Free's Standard Deviation of 0.0548, insignificant risk adjusted performance, and Information Ratio of (1.66) to confirm if the risk estimate we provide is consistent with the expected return of 0.0094%.
  
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TFCYX
Based on monthly moving average Tax Free is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Free by adding it to a well-diversified portfolio.

Tax Free Mutual Fund Price History Chart

There are several ways to analyze Tax Free Conservative Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.03
Lowest PriceSeptember 19, 20249.97

Tax Free December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Tax Free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.
Tax Free Price Rate Of Daily Change 1.00 

Tax Free December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Free Conservative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax Free intraday prices and daily technical indicators to check the level of noise trading in Tax Free Conservative Fund and then apply it to test your longer-term investment strategies against Tax.

Tax Mutual Fund Price History Data

The price series of Tax Free for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.06 with a coefficient of variation of 0.21. The price distribution for the period has arithmetic mean of 10.0. The median price for the last 90 days is 10.0. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/13/2024 10.03  10.03  10.03  10.03  1.00 
12/12/2024 10.03  10.03  10.03  10.03  1.00 
12/11/2024 10.03  10.03  10.03  10.03  1.00 
12/10/2024 10.03  10.03  10.03  10.03  1.00 
12/09/2024 10.03  10.03  10.03  10.03  1.00 
12/06/2024 10.03  10.03  10.03  10.03  1.00 
12/05/2024 10.03  10.03  10.03  10.03  1.00 
12/04/2024 10.03  10.03  10.03  10.03  1.00 
12/03/2024 10.03  10.03  10.03  10.03  1.00 
12/02/2024 10.03  10.03  10.03  10.03  1.00 
11/29/2024 10.02  10.02  10.02  10.02  1.00 
11/27/2024 10.02  10.02  10.02  10.02  1.00 
11/26/2024 10.02  10.02  10.02  10.02  1.00 
11/25/2024 10.02  10.02  10.02  10.02  1.00 
11/22/2024 10.02  10.02  10.02  10.02  1.00 
11/21/2024 10.02  10.02  10.02  10.02  1.00 
11/20/2024 10.02  10.02  10.02  10.02  1.00 
11/19/2024 10.02  10.02  10.02  10.02  1.00 
11/18/2024 10.02  10.02  10.02  10.02  1.00 
11/15/2024 10.02  10.02  10.02  10.02  1.00 
11/14/2024 10.02  10.02  10.02  10.02  1.00 
11/13/2024 10.02  10.02  10.02  10.02  1.00 
11/12/2024 10.02  10.02  10.02  10.02  1.00 
11/11/2024 10.02  10.02  10.02  10.02  1.00 
11/08/2024 10.02  10.02  10.02  10.02  1.00 
11/07/2024 10.02  10.02  10.02  10.02  1.00 
11/06/2024 10.02  10.02  10.02  10.02  1.00 
11/05/2024 10.02  10.02  10.02  10.02  1.00 
11/04/2024 10.02  10.02  10.02  10.02  1.00 
11/01/2024 10.02  10.02  10.02  10.02  1.00 
10/31/2024 10.02  10.02  10.02  10.02  1.00 
10/30/2024 9.99  9.99  9.99  9.99  1.00 
10/29/2024 9.99  9.99  9.99  9.99  1.00 
10/28/2024 9.99  9.99  9.99  9.99  1.00 
10/25/2024 9.99  9.99  9.99  9.99  1.00 
10/24/2024 9.99  9.99  9.99  9.99  1.00 
10/23/2024 9.99  9.99  9.99  9.99  1.00 
10/22/2024 9.99  9.99  9.99  9.99  1.00 
10/21/2024 9.99  9.99  9.99  9.99  1.00 
10/18/2024 9.99  9.99  9.99  9.99  1.00 
10/17/2024 9.99  9.99  9.99  9.99  1.00 
10/16/2024 9.99  9.99  9.99  9.99  1.00 
10/15/2024 9.99  9.99  9.99  9.99  1.00 
10/14/2024 9.99  9.99  9.99  9.99  1.00 
10/11/2024 9.99  9.99  9.99  9.99  1.00 
10/10/2024 9.99  9.99  9.99  9.99  1.00 
10/09/2024 9.99  9.99  9.99  9.99  1.00 
10/08/2024 9.99  9.99  9.99  9.99  1.00 
10/07/2024 9.99  9.99  9.99  9.99  1.00 
10/04/2024 10.00  10.00  10.00  10.00  1.00 
10/03/2024 10.00  10.00  10.00  10.00  1.00 
10/02/2024 10.00  10.00  10.00  10.00  1.00 
10/01/2024 10.00  10.00  10.00  10.00  1.00 
09/30/2024 10.00  10.00  10.00  10.00  1.00 
09/27/2024 9.97  9.97  9.97  9.97  1.00 
09/26/2024 9.97  9.97  9.97  9.97  1.00 
09/25/2024 9.97  9.97  9.97  9.97  1.00 
09/24/2024 9.97  9.97  9.97  9.97  1.00 
09/23/2024 9.97  9.97  9.97  9.97  1.00 
09/20/2024 9.97  9.97  9.97  9.97  1.00 
09/19/2024 9.97  9.97  9.97  9.97  1.00 

About Tax Free Mutual Fund history

Tax Free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Free Conservative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Free stock prices may prove useful in developing a viable investing in Tax Free
Under normal circumstances, the fund will invest at least 80 percent of its net assets in U.S. dollar-denominated municipal securities that the funds sub-adviser believes present minimal credit risks to the fund and that pay interest that is exempt from federal income taxes and is not taxable under the federal alternative minimum tax applicable to individuals.

Tax Free Mutual Fund Technical Analysis

Tax Free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax Free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax Free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Tax Free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax Free's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax Mutual Fund

Tax Free financial ratios help investors to determine whether Tax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax with respect to the benefits of owning Tax Free security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets