International Equity Series Fund Price History
TFEQX Fund | USD 10.24 0.02 0.20% |
Below is the normalized historical share price chart for International Equity Series extending back to March 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Equity stands at 10.24, as last reported on the 25th of December, with the highest price reaching 10.24 and the lowest price hitting 10.24 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Equity holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Equity's Risk Adjusted Performance of (0.12), market risk adjusted performance of (15.42), and Standard Deviation of 1.81 to validate the risk estimate we provide.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.1827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFEQX |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Equity by adding International Equity to a well-diversified portfolio.
International Equity Mutual Fund Price History Chart
There are several ways to analyze International Equity Series Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 12.6 |
Lowest Price | December 20, 2024 | 10.13 |
International Equity December 25, 2024 Mutual Fund Price Synopsis
Various analyses of International Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Equity Price Action Indicator | 0.01 | |
International Equity Price Rate Of Daily Change | 1.00 |
International Equity December 25, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Equity for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.66 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 12.2. The median price for the last 90 days is 12.27. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/25/2024 | 10.24 | 10.24 | 10.24 | 10.24 | ||
12/24/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
12/23/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/20/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/19/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/18/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/17/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
12/16/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/13/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
12/12/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/11/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
12/10/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/09/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
12/06/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/05/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/04/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
12/03/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
12/02/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/29/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
11/27/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
11/26/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/25/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/22/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
11/21/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/20/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
11/19/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/18/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/15/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
11/14/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
11/13/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/12/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
11/11/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/08/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/07/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/06/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/05/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/04/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/01/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
10/31/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
10/30/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/29/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/28/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
10/25/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/24/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/23/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
10/22/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/21/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/18/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
10/17/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/16/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/15/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/14/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/11/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/10/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
10/09/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/08/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/07/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/04/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/03/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
10/02/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
10/01/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 |
About International Equity Mutual Fund history
International Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Equity stock prices may prove useful in developing a viable investing in International Equity
Under normal market conditions, the fund invests at least 80 percent of its net assets in foreign equity securities. It predominantly invests in companies located outside the U.S. including companies located in developing market countries. The fund may invest in equity securities of any size company, across the entire market capitalization spectrum, including smaller and midsize companies.
International Equity Mutual Fund Technical Analysis
International Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
International Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Equity's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (15.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Equity financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Equity security.
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |