Tetragon Financial (Netherlands) Price History

TFG Stock  USD 14.00  0.10  0.71%   
If you're considering investing in Tetragon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tetragon Financial stands at 14.00, as last reported on the 18th of December 2024, with the highest price reaching 14.25 and the lowest price hitting 14.00 during the day. Tetragon Financial appears to be not too volatile, given 3 months investment horizon. Tetragon Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Tetragon Financial's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Tetragon Financial's Coefficient Of Variation of 436.82, semi deviation of 0.8132, and Risk Adjusted Performance of 0.1729 to confirm if our risk estimates are consistent with your expectations.
  
Tetragon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Tetragon Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tetragon Financial by adding it to a well-diversified portfolio.

Tetragon Financial Stock Price History Chart

There are several ways to analyze Tetragon Stock price data. The simplest method is using a basic Tetragon candlestick price chart, which shows Tetragon Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202414.35
Lowest PriceOctober 9, 20249.92

Tetragon Financial December 18, 2024 Stock Price Synopsis

Various analyses of Tetragon Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tetragon Stock. It can be used to describe the percentage change in the price of Tetragon Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tetragon Stock.
Tetragon Financial Price Rate Of Daily Change 0.99 
Tetragon Financial Price Daily Balance Of Power(0.40)
Tetragon Financial Price Action Indicator(0.17)

Tetragon Financial December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tetragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tetragon Financial intraday prices and daily technical indicators to check the level of noise trading in Tetragon Stock and then apply it to test your longer-term investment strategies against Tetragon.

Tetragon Stock Price History Data

The price series of Tetragon Financial for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.57 with a coefficient of variation of 12.75. The price distribution for the period has arithmetic mean of 11.98. The median price for the last 90 days is 12.5. The company completed stock split (53:52) on 29th of February 2016. Tetragon Financial had dividends distributed to its stock-holders on 2022-11-01.
OpenHighLowCloseVolume
12/18/2024
 14.25  14.25  14.00  14.00 
12/16/2024 14.25  14.25  14.00  14.00  11,549 
12/13/2024 14.10  14.20  14.05  14.10  3,751 
12/12/2024 14.15  14.30  14.00  14.20  20,450 
12/11/2024 14.40  14.40  14.15  14.15  14,886 
12/10/2024 14.35  14.35  14.20  14.30  4,410 
12/09/2024 14.00  14.35  14.00  14.35  2,635 
12/04/2024 14.40  14.40  14.10  14.10  5,347 
12/03/2024 14.35  14.45  14.10  14.25  16,179 
12/02/2024 14.15  14.60  14.05  14.15  9,098 
11/29/2024 13.50  14.15  13.50  14.15  16,542 
11/28/2024 13.50  13.60  13.45  13.60  11,362 
11/27/2024 13.15  13.60  13.15  13.55  30,986 
11/26/2024 12.70  13.15  12.70  13.15  26,278 
11/25/2024 12.70  12.80  12.50  12.50  3,218 
11/22/2024 12.60  12.90  12.60  12.80  1,639 
11/21/2024 12.65  12.85  12.60  12.80  13,857 
11/20/2024 12.65  12.65  12.55  12.55  745.00 
11/19/2024 12.60  12.65  12.50  12.50  7,317 
11/18/2024 12.65  12.65  12.55  12.60  269.00 
11/15/2024 12.80  12.80  12.55  12.65  186.00 
11/14/2024 12.80  12.85  12.55  12.55  6,944 
11/13/2024 12.60  12.65  12.55  12.55  707.00 
11/12/2024 12.70  12.75  12.60  12.75  4,435 
11/11/2024 13.00  13.35  13.00  13.00  5,307 
11/08/2024 12.65  12.80  12.50  12.80  25,937 
11/07/2024 12.45  12.70  12.20  12.50  23,721 
11/06/2024 12.60  12.60  12.40  12.40  18,072 
11/05/2024 13.30  13.30  12.35  12.60  19,090 
11/04/2024 13.35  13.35  12.80  13.10  16,685 
11/01/2024 13.30  13.35  13.00  13.20  8,841 
10/31/2024 12.99  13.19  12.84  13.19  9,564 
10/30/2024 12.59  12.94  12.59  12.84  21,034 
10/29/2024 12.40  12.60  12.30  12.60  21,678 
10/28/2024 12.40  12.40  12.20  12.35  242.00 
10/25/2024 12.55  12.55  12.20  12.35  1,060 
10/24/2024 12.35  12.45  12.10  12.25  5,594 
10/23/2024 12.05  12.30  12.05  12.30  4,838 
10/22/2024 12.15  12.30  11.90  12.30  26,271 
10/21/2024 11.95  12.15  11.95  12.00  680.00 
10/18/2024 12.15  12.20  11.90  12.10  33,784 
10/17/2024 12.74  12.79  12.30  12.35  53,737 
10/16/2024 11.70  12.74  11.65  12.69  64,122 
10/15/2024 11.60  12.15  11.40  11.40  51,467 
10/14/2024 10.41  12.79  10.36  11.40  116,689 
10/11/2024 9.97  10.41  9.97  10.31  13,282 
10/10/2024 9.97  9.97  9.97  9.97  1.00 
10/09/2024 9.97  9.97  9.92  9.92  3,776 
10/08/2024 10.02  10.02  9.97  9.97  16,203 
10/07/2024 10.02  10.02  10.02  10.02  275.00 
10/04/2024 10.12  10.17  10.12  10.17  1,000.00 
10/03/2024 10.12  10.17  10.12  10.17  519.00 
10/02/2024 10.02  10.12  9.92  10.07  29,475 
10/01/2024 10.12  10.12  9.97  10.07  30,985 
09/30/2024 9.92  10.12  9.92  10.12  75,964 
09/27/2024 10.12  10.12  10.12  10.12  154.00 
09/26/2024 10.17  10.17  9.97  10.12  1,271 
09/25/2024 10.12  10.31  9.92  10.12  6,331 
09/24/2024 9.92  10.12  9.92  10.12  2,895 
09/23/2024 9.92  10.07  9.84  10.02  4,320 
09/20/2024 10.12  10.12  10.12  10.12  5.00 

About Tetragon Financial Stock history

Tetragon Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tetragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tetragon Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tetragon Financial stock prices may prove useful in developing a viable investing in Tetragon Financial
Tetragon Financial Group Limited is a close ended feeder fund launched and managed by Tetragon Financial Management LP. Tetragon Financial Group Limited was formed on June 23, 2005 and is domiciled in the Guernsey, Channel Islands. TETRAGON FIN operates under Asset Management classification in Netherlands and is traded on Amsterdam Stock Exchange.

Tetragon Financial Stock Technical Analysis

Tetragon Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tetragon Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tetragon Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Tetragon Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tetragon Financial's price direction in advance. Along with the technical and fundamental analysis of Tetragon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tetragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tetragon Stock Analysis

When running Tetragon Financial's price analysis, check to measure Tetragon Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tetragon Financial is operating at the current time. Most of Tetragon Financial's value examination focuses on studying past and present price action to predict the probability of Tetragon Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tetragon Financial's price. Additionally, you may evaluate how the addition of Tetragon Financial to your portfolios can decrease your overall portfolio volatility.