Franklin Mutual Financial Price History
TFSIXDelisted Fund | USD 24.38 0.00 0.00% |
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Mutual stands at 24.38, as last reported on the 12th of December 2024, with the highest price reaching 24.38 and the lowest price hitting 24.38 during the day. We have found twenty-four technical indicators for Franklin Mutual Financial, which you can use to evaluate the volatility of the entity. Please confirm Franklin Mutual's Downside Deviation of 1.02, semi deviation of 0.9117, and Mean Deviation of 0.8602 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TFSIX |
Based on monthly moving average Franklin Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Mutual by adding Franklin Mutual to a well-diversified portfolio.
Franklin Mutual Mutual Fund Price History Chart
There are several ways to analyze Franklin Mutual Financial Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Franklin Mutual Fund Price History Data
The price series of Franklin Mutual for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.77 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 22.75. The median price for the last 90 days is 22.76. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/12/2024 | 24.38 | 24.38 | 24.38 | 24.38 | ||
07/24/2023 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
07/21/2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
07/20/2023 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
07/19/2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
07/18/2023 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
07/17/2023 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
07/14/2023 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
07/13/2023 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
07/12/2023 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
07/11/2023 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
07/10/2023 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
07/07/2023 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
07/06/2023 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
07/05/2023 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
07/03/2023 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00 | |
06/30/2023 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
06/29/2023 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
06/28/2023 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
06/27/2023 | 22.71 | 22.71 | 22.71 | 22.71 | 1.00 | |
06/26/2023 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
06/23/2023 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
06/22/2023 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
06/21/2023 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
06/20/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
06/16/2023 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
06/15/2023 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
06/14/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
06/13/2023 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
06/12/2023 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
06/09/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
06/08/2023 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
06/07/2023 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
06/06/2023 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
06/05/2023 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
06/02/2023 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
06/01/2023 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
05/31/2023 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
05/30/2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
05/26/2023 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
05/25/2023 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
05/24/2023 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
05/23/2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
05/22/2023 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
05/19/2023 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
05/18/2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
05/17/2023 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
05/16/2023 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
05/15/2023 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
05/12/2023 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
05/11/2023 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
05/10/2023 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
05/09/2023 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
05/08/2023 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
05/05/2023 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
05/04/2023 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
05/03/2023 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
05/02/2023 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
05/01/2023 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
04/28/2023 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
04/27/2023 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 |
About Franklin Mutual Mutual Fund history
Franklin Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Mutual Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Mutual stock prices may prove useful in developing a viable investing in Franklin Mutual
The fund invests at least 80 percent of its net assets in securities of financial services companies that the investment manager believes are available at market prices less than their value based on certain recognized or objective criteria . Franklin Mutual is traded on NASDAQ Exchange in the United States.
Franklin Mutual Mutual Fund Technical Analysis
Franklin Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
Franklin Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Mutual's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0519 | |||
Jensen Alpha | 0.0451 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.427 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in Franklin Mutual Fund
If you are still planning to invest in Franklin Mutual Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Franklin Mutual's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |