Cleanaway Waste (Germany) Price History

TG9 Stock   1.84  0.08  4.55%   
If you're considering investing in Cleanaway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cleanaway Waste stands at 1.84, as last reported on the 3rd of December, with the highest price reaching 1.84 and the lowest price hitting 1.78 during the day. Currently, Cleanaway Waste Management is risky. Cleanaway Waste Mana secures Sharpe Ratio (or Efficiency) of 0.053, which signifies that the company had a 0.053% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cleanaway Waste Management, which you can use to evaluate the volatility of the firm. Please confirm Cleanaway Waste's risk adjusted performance of 0.0269, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Cleanaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTG9High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cleanaway Waste is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleanaway Waste by adding it to a well-diversified portfolio.

Cleanaway Waste Stock Price History Chart

There are several ways to analyze Cleanaway Stock price data. The simplest method is using a basic Cleanaway candlestick price chart, which shows Cleanaway Waste price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.84
Lowest PriceSeptember 10, 20241.63

Cleanaway Waste December 3, 2024 Stock Price Synopsis

Various analyses of Cleanaway Waste's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleanaway Stock. It can be used to describe the percentage change in the price of Cleanaway Waste from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleanaway Stock.
Cleanaway Waste Price Rate Of Daily Change 1.05 
Cleanaway Waste Price Daily Balance Of Power 1.33 
Cleanaway Waste Accumulation Distribution 42.65 
Cleanaway Waste Price Action Indicator 0.07 

Cleanaway Waste December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cleanaway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cleanaway Waste intraday prices and daily technical indicators to check the level of noise trading in Cleanaway Stock and then apply it to test your longer-term investment strategies against Cleanaway.

Cleanaway Stock Price History Data

The price series of Cleanaway Waste for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.21 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 1.73. The median price for the last 90 days is 1.75.
OpenHighLowCloseVolume
12/03/2024 1.78  1.84  1.78  1.84  1,308 
12/02/2024 1.76  1.76  1.76  1.76  1.00 
11/29/2024 1.76  1.76  1.76  1.76  1.00 
11/28/2024 1.76  1.76  1.76  1.76  1.00 
11/27/2024 1.77  1.77  1.77  1.77  1.00 
11/26/2024 1.77  1.83  1.77  1.83  100.00 
11/25/2024 1.78  1.78  1.78  1.78  1.00 
11/22/2024 1.76  1.76  1.76  1.76  1.00 
11/21/2024 1.80  1.80  1.80  1.80  1,800 
11/20/2024 1.80  1.82  1.80  1.82  2,595 
11/19/2024 1.77  1.77  1.77  1.77  1.00 
11/18/2024 1.71  1.71  1.71  1.71  1.00 
11/15/2024 1.70  1.70  1.70  1.70  1.00 
11/14/2024 1.70  1.70  1.70  1.70  1.00 
11/13/2024 1.63  1.65  1.63  1.65  1.00 
11/12/2024 1.67  1.67  1.67  1.67  1.00 
11/11/2024 1.68  1.68  1.68  1.68  1.00 
11/08/2024 1.68  1.73  1.68  1.73  2,273 
11/07/2024 1.69  1.69  1.69  1.69  1.00 
11/06/2024 1.68  1.68  1.68  1.68  1.00 
11/05/2024 1.67  1.69  1.66  1.69  1,010 
11/04/2024 1.66  1.66  1.66  1.66  1.00 
11/01/2024 1.61  1.68  1.61  1.68  360.00 
10/31/2024 1.62  1.68  1.62  1.68  1.00 
10/30/2024 1.64  1.64  1.64  1.64  1.00 
10/29/2024 1.67  1.67  1.67  1.67  1.00 
10/28/2024 1.70  1.70  1.70  1.70  1.00 
10/25/2024 1.73  1.73  1.73  1.73  1.00 
10/24/2024 1.75  1.75  1.75  1.75  1.00 
10/23/2024 1.74  1.81  1.73  1.73  305.00 
10/22/2024 1.75  1.84  1.75  1.84  200.00 
10/21/2024 1.78  1.78  1.78  1.78  1.00 
10/18/2024 1.76  1.76  1.76  1.76  1.00 
10/17/2024 1.78  1.78  1.78  1.78  1.00 
10/16/2024 1.77  1.84  1.77  1.84  2,162 
10/15/2024 1.79  1.79  1.79  1.79  1.00 
10/14/2024 1.77  1.77  1.77  1.77  1.00 
10/11/2024 1.77  1.77  1.77  1.77  300.00 
10/10/2024 1.75  1.75  1.75  1.75  1.00 
10/09/2024 1.77  1.77  1.77  1.77  1.00 
10/08/2024 1.75  1.75  1.75  1.75  1.00 
10/07/2024 1.77  1.84  1.77  1.84  809.00 
10/04/2024 1.76  1.76  1.76  1.76  1.00 
10/03/2024 1.77  1.77  1.77  1.77  1.00 
10/02/2024 1.77  1.77  1.77  1.77  1.00 
10/01/2024 1.77  1.77  1.77  1.77  1.00 
09/30/2024 1.78  1.84  1.78  1.84  4,155 
09/27/2024 1.79  1.80  1.79  1.80  1.00 
09/26/2024 1.79  1.79  1.79  1.79  1.00 
09/25/2024 1.77  1.77  1.77  1.77  1.00 
09/24/2024 1.77  1.77  1.77  1.77  1.00 
09/23/2024 1.77  1.77  1.77  1.77  1.00 
09/20/2024 1.74  1.74  1.74  1.74  1.00 
09/19/2024 1.71  1.71  1.71  1.71  1.00 
09/18/2024 1.71  1.71  1.71  1.71  3,171 
09/17/2024 1.69  1.69  1.69  1.69  1.00 
09/16/2024 1.67  1.67  1.66  1.66  1.00 
09/13/2024 1.70  1.70  1.70  1.70  1.00 
09/12/2024 1.67  1.72  1.67  1.72  1,061 
09/11/2024 1.63  1.63  1.63  1.63  1.00 
09/10/2024 1.63  1.63  1.63  1.63  1.00 

About Cleanaway Waste Stock history

Cleanaway Waste investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleanaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleanaway Waste Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleanaway Waste stock prices may prove useful in developing a viable investing in Cleanaway Waste

Cleanaway Waste Stock Technical Analysis

Cleanaway Waste technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cleanaway Waste technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cleanaway Waste trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Cleanaway Waste Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cleanaway Waste's price direction in advance. Along with the technical and fundamental analysis of Cleanaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleanaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cleanaway Stock Analysis

When running Cleanaway Waste's price analysis, check to measure Cleanaway Waste's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleanaway Waste is operating at the current time. Most of Cleanaway Waste's value examination focuses on studying past and present price action to predict the probability of Cleanaway Waste's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleanaway Waste's price. Additionally, you may evaluate how the addition of Cleanaway Waste to your portfolios can decrease your overall portfolio volatility.