Tego Cyber Stock Price History
TGCB Stock | USD 0.08 0.01 15.79% |
If you're considering investing in Tego Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tego Cyber stands at 0.08, as last reported on the 21st of December, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Tego Cyber is out of control given 3 months investment horizon. Tego Cyber owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0668, which indicates the firm had a 0.0668% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Tego Cyber Risk Adjusted Performance of 0.0657, semi deviation of 11.05, and Coefficient Of Variation of 1412.76 to evaluate company specific risk that cannot be diversified away.
Tego Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tego |
Sharpe Ratio = 0.0668
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TGCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.37 actual daily | 96 96% of assets are less volatile |
Expected Return
1.29 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tego Cyber is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tego Cyber by adding it to a well-diversified portfolio.
Tego Cyber Pink Sheet Price History Chart
There are several ways to analyze Tego Stock price data. The simplest method is using a basic Tego candlestick price chart, which shows Tego Cyber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.12 |
Lowest Price | November 4, 2024 | 0.0601 |
Tego Cyber December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Tego Cyber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tego Pink Sheet. It can be used to describe the percentage change in the price of Tego Cyber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tego Pink Sheet.Tego Cyber Price Daily Balance Of Power | (1.50) | |
Tego Cyber Price Action Indicator | (0.01) | |
Tego Cyber Price Rate Of Daily Change | 0.84 |
Tego Cyber December 21, 2024 Pink Sheet Price Analysis
Tego Pink Sheet Price History Data
The price series of Tego Cyber for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.06 with a coefficient of variation of 14.58. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.09 | 0.09 | 0.08 | 0.08 | ||
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/19/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 18,230 | |
12/18/2024 | 0.09 | 0.1 | 0.08 | 0.1 | 100,900 | |
12/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/16/2024 | 0.09 | 0.11 | 0.09 | 0.09 | 44,100 | |
12/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,666 | |
12/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,884 | |
12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 29,700 | |
12/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/05/2024 | 0.11 | 0.11 | 0.08 | 0.1 | 23,460 | |
12/04/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 26,293 | |
12/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 27,000 | |
12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
11/28/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 10,000 | |
11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/26/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 11,476 | |
11/25/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 20,558 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 101,500 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 833.00 | |
11/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6,487 | |
11/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/15/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/14/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 155.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 101,500 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,500 | |
11/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
11/04/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 8,278 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,107 | |
10/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 833.00 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 8,000 | |
10/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/21/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
10/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/17/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 18,705 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/14/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 6,100 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,053 | |
10/10/2024 | 0.09 | 0.09 | 0.06 | 0.09 | 20,963 | |
10/09/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 3,453 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
10/02/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5,516 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/30/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 30,000 |
About Tego Cyber Pink Sheet history
Tego Cyber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tego is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tego Cyber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tego Cyber stock prices may prove useful in developing a viable investing in Tego Cyber
Tego Cyber Inc. provides cyberthreat intelligence and associated services for larger business enterprises. Tego Cyber Inc. was incorporated in 2019 and is headquartered in Las Vegas, Nevada. Tego Cyber operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.
Tego Cyber Pink Sheet Technical Analysis
Tego Cyber technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Tego Cyber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tego Cyber's price direction in advance. Along with the technical and fundamental analysis of Tego Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tego to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0657 | |||
Jensen Alpha | 1.4 | |||
Total Risk Alpha | 0.8149 | |||
Sortino Ratio | 0.065 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tego Pink Sheet analysis
When running Tego Cyber's price analysis, check to measure Tego Cyber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tego Cyber is operating at the current time. Most of Tego Cyber's value examination focuses on studying past and present price action to predict the probability of Tego Cyber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tego Cyber's price. Additionally, you may evaluate how the addition of Tego Cyber to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |