Tego Cyber Stock Price History

TGCB Stock  USD 0.08  0.01  15.79%   
If you're considering investing in Tego Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tego Cyber stands at 0.08, as last reported on the 21st of December, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Tego Cyber is out of control given 3 months investment horizon. Tego Cyber owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0668, which indicates the firm had a 0.0668% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Tego Cyber Risk Adjusted Performance of 0.0657, semi deviation of 11.05, and Coefficient Of Variation of 1412.76 to evaluate company specific risk that cannot be diversified away.
  
Tego Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.37
  actual daily
96
96% of assets are less volatile

Expected Return

 1.29
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tego Cyber is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tego Cyber by adding it to a well-diversified portfolio.

Tego Cyber Pink Sheet Price History Chart

There are several ways to analyze Tego Stock price data. The simplest method is using a basic Tego candlestick price chart, which shows Tego Cyber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.12
Lowest PriceNovember 4, 20240.0601

Tego Cyber December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Tego Cyber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tego Pink Sheet. It can be used to describe the percentage change in the price of Tego Cyber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tego Pink Sheet.
Tego Cyber Price Daily Balance Of Power(1.50)
Tego Cyber Price Action Indicator(0.01)
Tego Cyber Price Rate Of Daily Change 0.84 

Tego Cyber December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tego Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tego Cyber intraday prices and daily technical indicators to check the level of noise trading in Tego Stock and then apply it to test your longer-term investment strategies against Tego.

Tego Pink Sheet Price History Data

The price series of Tego Cyber for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.06 with a coefficient of variation of 14.58. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
12/21/2024
 0.09  0.09  0.08  0.08 
12/20/2024 0.08  0.08  0.08  0.08  1.00 
12/19/2024 0.09  0.09  0.08  0.08  18,230 
12/18/2024 0.09  0.1  0.08  0.1  100,900 
12/17/2024 0.09  0.09  0.09  0.09  1.00 
12/16/2024 0.09  0.11  0.09  0.09  44,100 
12/13/2024 0.10  0.10  0.10  0.10  1,666 
12/12/2024 0.09  0.09  0.09  0.09  4,884 
12/11/2024 0.09  0.09  0.09  0.09  29,700 
12/10/2024 0.1  0.1  0.1  0.1  1.00 
12/09/2024 0.1  0.1  0.1  0.1  1.00 
12/06/2024 0.1  0.1  0.1  0.1  1.00 
12/05/2024 0.11  0.11  0.08  0.1  23,460 
12/04/2024 0.12  0.12  0.11  0.12  26,293 
12/03/2024 0.11  0.11  0.11  0.11  27,000 
12/02/2024 0.11  0.11  0.11  0.11  1.00 
11/29/2024 0.11  0.11  0.11  0.11  10,000 
11/28/2024 0.10  0.11  0.10  0.11  10,000 
11/27/2024 0.11  0.11  0.11  0.11  1.00 
11/26/2024 0.10  0.11  0.10  0.11  11,476 
11/25/2024 0.09  0.09  0.08  0.08  20,558 
11/22/2024 0.10  0.10  0.10  0.10  101,500 
11/21/2024 0.10  0.10  0.10  0.10  833.00 
11/20/2024 0.1  0.1  0.1  0.1  1.00 
11/19/2024 0.1  0.1  0.1  0.1  6,487 
11/18/2024 0.1  0.1  0.1  0.1  1.00 
11/15/2024 0.1  0.1  0.1  0.1  1.00 
11/14/2024 0.1  0.1  0.1  0.1  155.00 
11/13/2024 0.08  0.08  0.08  0.08  101,500 
11/12/2024 0.08  0.08  0.08  0.08  500.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  3,500 
11/05/2024 0.12  0.12  0.12  0.12  500.00 
11/04/2024 0.07  0.07  0.06  0.06  8,278 
11/01/2024 0.09  0.09  0.09  0.09  5,107 
10/31/2024 0.1  0.1  0.1  0.1  833.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.07  0.07  0.06  0.06  8,000 
10/23/2024 0.1  0.1  0.1  0.1  1.00 
10/22/2024 0.1  0.1  0.1  0.1  1.00 
10/21/2024 0.1  0.1  0.1  0.1  100.00 
10/18/2024 0.1  0.1  0.1  0.1  1.00 
10/17/2024 0.1  0.1  0.1  0.1  500.00 
10/16/2024 0.08  0.08  0.08  0.08  18,705 
10/15/2024 0.09  0.09  0.09  0.09  1.00 
10/14/2024 0.07  0.09  0.07  0.09  6,100 
10/11/2024 0.09  0.09  0.09  0.09  1,053 
10/10/2024 0.09  0.09  0.06  0.09  20,963 
10/09/2024 0.07  0.08  0.07  0.08  3,453 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  1.00 
10/04/2024 0.09  0.09  0.09  0.09  500.00 
10/03/2024 0.08  0.08  0.08  0.08  5,000 
10/02/2024 0.07  0.08  0.07  0.08  5,516 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.07  0.09  0.07  0.09  30,000 

About Tego Cyber Pink Sheet history

Tego Cyber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tego is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tego Cyber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tego Cyber stock prices may prove useful in developing a viable investing in Tego Cyber
Tego Cyber Inc. provides cyberthreat intelligence and associated services for larger business enterprises. Tego Cyber Inc. was incorporated in 2019 and is headquartered in Las Vegas, Nevada. Tego Cyber operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.

Tego Cyber Pink Sheet Technical Analysis

Tego Cyber technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tego Cyber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tego Cyber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Tego Cyber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tego Cyber's price direction in advance. Along with the technical and fundamental analysis of Tego Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tego to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tego Pink Sheet analysis

When running Tego Cyber's price analysis, check to measure Tego Cyber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tego Cyber is operating at the current time. Most of Tego Cyber's value examination focuses on studying past and present price action to predict the probability of Tego Cyber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tego Cyber's price. Additionally, you may evaluate how the addition of Tego Cyber to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device