Thai Group (Thailand) Price History
| TGH Stock | THB 13.00 1.10 9.24% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Group stands at 13.00, as last reported on the 23rd of December, with the highest price reaching 13.50 and the lowest price hitting 11.90 during the day. As of now, Thai Stock is not too volatile. Thai Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0124, which indicates the firm had a 0.0124% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Thai Group Holdings, which you can use to evaluate the volatility of the company. Please validate Thai Group's Risk Adjusted Performance of (0.05), coefficient of variation of (1,535), and Variance of 4.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0321%.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = 0.0124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TGH |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Group by adding Thai Group to a well-diversified portfolio.
Thai Group Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 13.5 |
| Lowest Price | December 18, 2024 | 11.9 |
Thai Group December 23, 2024 Stock Price Synopsis
Various analyses of Thai Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.| Thai Group Price Daily Balance Of Power | 0.69 | |
| Thai Group Price Rate Of Daily Change | 1.09 | |
| Thai Group Market Facilitation Index | 0.0008 | |
| Thai Group Price Action Indicator | 0.85 | |
| Thai Group Accumulation Distribution | 228.03 |
Thai Group December 23, 2024 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Group for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.6 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 12.9. The median price for the last 90 days is 13.1. The company had dividends distributed to its stock-holders on 2021-01-25.| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 11.90 | 13.50 | 11.90 | 13.00 | 1,924 | |
| 12/20/2024 | 11.90 | 11.90 | 11.80 | 11.90 | 2,902 | |
| 12/19/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 600.00 | |
| 12/18/2024 | 12.00 | 12.00 | 11.90 | 11.90 | 2,500 | |
| 12/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,300 | |
| 12/16/2024 | 12.10 | 12.10 | 12.00 | 12.00 | 1,900 | |
| 12/13/2024 | 12.10 | 13.40 | 12.00 | 12.10 | 4,100 | |
| 12/12/2024 | 12.40 | 13.50 | 12.20 | 12.30 | 4,500 | |
| 12/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,700 | |
| 12/09/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 12/06/2024 | 12.10 | 12.20 | 12.10 | 12.20 | 700.00 | |
| 12/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 117.00 | |
| 12/03/2024 | 12.20 | 12.20 | 12.00 | 12.00 | 1,100 | |
| 12/02/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 11/29/2024 | 12.10 | 12.20 | 12.10 | 12.20 | 500.00 | |
| 11/28/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
| 11/27/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 400.00 | |
| 11/26/2024 | 12.30 | 12.30 | 12.20 | 12.20 | 510.00 | |
| 11/25/2024 | 12.10 | 12.20 | 12.10 | 12.10 | 900.00 | |
| 11/22/2024 | 12.10 | 12.20 | 12.10 | 12.10 | 2,400 | |
| 11/21/2024 | 12.30 | 12.40 | 12.30 | 12.40 | 400.00 | |
| 11/20/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 11/19/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 11/18/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
| 11/15/2024 | 13.40 | 13.50 | 13.00 | 13.30 | 5,500 | |
| 11/14/2024 | 12.40 | 12.40 | 12.00 | 12.00 | 600.00 | |
| 11/13/2024 | 13.00 | 13.40 | 12.90 | 12.90 | 1,402 | |
| 11/12/2024 | 12.70 | 12.70 | 12.60 | 12.60 | 600.00 | |
| 11/11/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
| 11/08/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 202.00 | |
| 11/07/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 | |
| 11/06/2024 | 12.50 | 13.40 | 12.50 | 12.80 | 804.00 | |
| 11/05/2024 | 12.90 | 12.90 | 12.00 | 12.50 | 13,600 | |
| 11/04/2024 | 13.50 | 13.50 | 13.00 | 13.10 | 3,201 | |
| 11/01/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/31/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/30/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,500 | |
| 10/29/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 300.00 | |
| 10/28/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 300.00 | |
| 10/25/2024 | 13.40 | 13.50 | 13.40 | 13.50 | 200.00 | |
| 10/24/2024 | 13.90 | 13.90 | 13.30 | 13.30 | 1,000.00 | |
| 10/22/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | |
| 10/21/2024 | 13.20 | 13.50 | 13.20 | 13.40 | 400.00 | |
| 10/18/2024 | 13.30 | 13.40 | 13.30 | 13.40 | 2,800 | |
| 10/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/16/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/15/2024 | 13.40 | 13.40 | 13.00 | 13.00 | 1,603 | |
| 10/11/2024 | 13.50 | 13.50 | 13.40 | 13.40 | 405.00 | |
| 10/10/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/09/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/08/2024 | 13.50 | 13.50 | 13.30 | 13.50 | 300.00 | |
| 10/07/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 10/04/2024 | 13.50 | 13.50 | 13.40 | 13.40 | 1,201 | |
| 10/03/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 10/02/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 10/01/2024 | 13.50 | 13.50 | 13.40 | 13.40 | 11,300 | |
| 09/30/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 09/27/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 | |
| 09/26/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 09/25/2024 | 13.30 | 13.50 | 13.30 | 13.40 | 1,100 | |
| 09/24/2024 | 13.00 | 13.20 | 13.00 | 13.00 | 1,500 |
About Thai Group Stock history
Thai Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Group stock prices may prove useful in developing a viable investing in Thai Group
Thai Group Holdings Public Company Limited engages in the underwriting of life and non-life insurance business principally in Thailand. The company was incorporated in 2018 and is based in Bangkok, Thailand. THAI GROUP is traded on Stock Exchange of Thailand in Thailand.
Thai Group Stock Technical Analysis
Thai Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Thai Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Group's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 0.2645 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thai Stock
Thai Group financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Group security.