Laffertengler Equity Income Etf Price History
| TGLR Etf | 30.86 0.19 0.61% |
If you're considering investing in LAFFERTENGLER Etf, it is important to understand the factors that can impact its price. As of today, the current price of LAFFERTENGLER Equity stands at 30.86, as last reported on the 28th of November, with the highest price reaching 31.04 and the lowest price hitting 30.86 during the day. Currently, LAFFERTENGLER Equity Income is very steady. LAFFERTENGLER Equity has Sharpe Ratio of 0.13, which conveys that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LAFFERTENGLER Equity, which you can use to evaluate the volatility of the entity. Please verify LAFFERTENGLER Equity's Semi Deviation of 0.6291, mean deviation of 0.585, and Downside Deviation of 0.85 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
LAFFERTENGLER Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
LAFFERTENGLER |
Sharpe Ratio = 0.1298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TGLR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average LAFFERTENGLER Equity is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAFFERTENGLER Equity by adding it to a well-diversified portfolio.
LAFFERTENGLER Equity Etf Price History Chart
There are several ways to analyze LAFFERTENGLER Equity Income Etf price data. The simplest method is using a basic LAFFERTENGLER candlestick price chart, which shows LAFFERTENGLER Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 31.05 |
| Lowest Price | September 6, 2024 | 27.61 |
LAFFERTENGLER Equity November 28, 2024 Etf Price Synopsis
Various analyses of LAFFERTENGLER Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAFFERTENGLER Etf. It can be used to describe the percentage change in the price of LAFFERTENGLER Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAFFERTENGLER Etf.| LAFFERTENGLER Equity Price Daily Balance Of Power | (1.06) | |
| LAFFERTENGLER Equity Price Action Indicator | (0.19) | |
| LAFFERTENGLER Equity Price Rate Of Daily Change | 0.99 |
LAFFERTENGLER Equity November 28, 2024 Etf Price Analysis
LAFFERTENGLER Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 31.04 | 31.04 | 30.86 | 30.86 | ||
| 11/27/2024 | 31.04 | 31.04 | 30.86 | 30.86 | 3,100 | |
| 11/26/2024 | 30.94 | 31.05 | 30.93 | 31.05 | 1,181 | |
| 11/25/2024 | 31.07 | 31.07 | 30.99 | 30.99 | 1,005 | |
| 11/22/2024 | 30.76 | 30.88 | 30.74 | 30.88 | 5,295 | |
| 11/21/2024 | 30.34 | 30.62 | 30.34 | 30.58 | 3,820 | |
| 11/20/2024 | 30.10 | 30.29 | 30.02 | 30.29 | 3,129 | |
| 11/19/2024 | 30.33 | 30.33 | 30.28 | 30.31 | 10,356 | |
| 11/18/2024 | 30.16 | 30.31 | 30.16 | 30.29 | 1,352 | |
| 11/15/2024 | 30.19 | 30.19 | 30.15 | 30.19 | 1,088 | |
| 11/14/2024 | 30.66 | 30.66 | 30.43 | 30.43 | 8,708 | |
| 11/13/2024 | 30.74 | 30.82 | 30.68 | 30.68 | 1,085 | |
| 11/12/2024 | 30.98 | 30.98 | 30.66 | 30.66 | 5,011 | |
| 11/11/2024 | 31.00 | 31.02 | 30.90 | 30.91 | 2,264 | |
| 11/08/2024 | 30.95 | 31.12 | 30.95 | 31.05 | 3,176 | |
| 11/07/2024 | 30.92 | 30.92 | 30.77 | 30.87 | 9,700 | |
| 11/06/2024 | 30.64 | 30.85 | 30.64 | 30.85 | 2,000 | |
| 11/05/2024 | 29.77 | 29.92 | 29.77 | 29.91 | 7,974 | |
| 11/04/2024 | 29.72 | 29.72 | 29.58 | 29.58 | 500.00 | |
| 11/01/2024 | 29.74 | 29.74 | 29.67 | 29.67 | 575.00 | |
| 10/31/2024 | 29.49 | 29.49 | 29.49 | 29.49 | 1,100 | |
| 10/30/2024 | 29.99 | 30.08 | 29.96 | 29.96 | 1,800 | |
| 10/29/2024 | 30.01 | 30.01 | 29.94 | 29.94 | 165.00 | |
| 10/28/2024 | 29.93 | 29.96 | 29.92 | 29.96 | 600.00 | |
| 10/25/2024 | 30.05 | 30.11 | 29.74 | 29.79 | 1,883 | |
| 10/24/2024 | 29.96 | 29.96 | 29.80 | 29.87 | 2,989 | |
| 10/23/2024 | 29.90 | 29.90 | 29.89 | 29.89 | 347.00 | |
| 10/22/2024 | 29.91 | 30.02 | 29.84 | 30.02 | 1,745 | |
| 10/21/2024 | 30.15 | 30.15 | 30.01 | 30.01 | 6,885 | |
| 10/18/2024 | 30.18 | 30.29 | 30.18 | 30.25 | 1,352 | |
| 10/17/2024 | 30.28 | 30.38 | 30.22 | 30.22 | 1,378 | |
| 10/16/2024 | 30.03 | 30.18 | 30.00 | 30.18 | 1,496 | |
| 10/15/2024 | 30.26 | 30.26 | 30.03 | 30.03 | 563.00 | |
| 10/14/2024 | 30.16 | 30.37 | 30.16 | 30.37 | 1,625 | |
| 10/11/2024 | 29.89 | 30.15 | 29.89 | 30.15 | 796.00 | |
| 10/10/2024 | 29.87 | 29.89 | 29.87 | 29.89 | 591.00 | |
| 10/09/2024 | 29.91 | 30.01 | 29.91 | 30.01 | 4,126 | |
| 10/08/2024 | 29.57 | 29.73 | 29.57 | 29.72 | 1,221 | |
| 10/07/2024 | 29.64 | 29.64 | 29.61 | 29.61 | 363.00 | |
| 10/04/2024 | 29.74 | 29.81 | 29.61 | 29.81 | 1,066 | |
| 10/03/2024 | 29.65 | 29.65 | 29.61 | 29.61 | 915.00 | |
| 10/02/2024 | 29.53 | 29.74 | 29.53 | 29.72 | 1,134 | |
| 10/01/2024 | 29.52 | 29.72 | 29.48 | 29.60 | 1,408 | |
| 09/30/2024 | 29.52 | 29.74 | 29.52 | 29.74 | 559.00 | |
| 09/27/2024 | 29.70 | 29.76 | 29.67 | 29.67 | 635.00 | |
| 09/26/2024 | 29.61 | 29.65 | 29.58 | 29.61 | 583.00 | |
| 09/25/2024 | 29.51 | 29.51 | 29.35 | 29.40 | 899.00 | |
| 09/24/2024 | 29.58 | 29.58 | 29.49 | 29.49 | 740.00 | |
| 09/23/2024 | 29.29 | 29.41 | 29.29 | 29.41 | 5,361 | |
| 09/20/2024 | 29.24 | 29.28 | 29.20 | 29.28 | 968.00 | |
| 09/19/2024 | 29.44 | 29.44 | 29.37 | 29.40 | 5,184 | |
| 09/18/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 90.00 | |
| 09/17/2024 | 29.07 | 29.10 | 29.01 | 29.02 | 849.00 | |
| 09/16/2024 | 28.88 | 28.99 | 28.82 | 28.99 | 1,172 | |
| 09/13/2024 | 28.84 | 28.89 | 28.80 | 28.88 | 1,422 | |
| 09/12/2024 | 28.51 | 28.62 | 28.43 | 28.62 | 1,418 | |
| 09/11/2024 | 28.04 | 28.42 | 28.04 | 28.42 | 503.00 | |
| 09/10/2024 | 28.14 | 28.14 | 28.02 | 28.11 | 1,417 | |
| 09/09/2024 | 27.92 | 28.00 | 27.92 | 28.00 | 828.00 | |
| 09/06/2024 | 27.96 | 27.96 | 27.55 | 27.61 | 384.00 | |
| 09/05/2024 | 28.21 | 28.21 | 28.00 | 28.04 | 675.00 |
About LAFFERTENGLER Equity Etf history
LAFFERTENGLER Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAFFERTENGLER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAFFERTENGLER Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAFFERTENGLER Equity stock prices may prove useful in developing a viable investing in LAFFERTENGLER Equity
LAFFERTENGLER Equity Etf Technical Analysis
LAFFERTENGLER Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
LAFFERTENGLER Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LAFFERTENGLER Equity's price direction in advance. Along with the technical and fundamental analysis of LAFFERTENGLER Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAFFERTENGLER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1001 | |||
| Jensen Alpha | 0.0991 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (3.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in LAFFERTENGLER Equity Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of LAFFERTENGLER Equity is measured differently than its book value, which is the value of LAFFERTENGLER that is recorded on the company's balance sheet. Investors also form their own opinion of LAFFERTENGLER Equity's value that differs from its market value or its book value, called intrinsic value, which is LAFFERTENGLER Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LAFFERTENGLER Equity's market value can be influenced by many factors that don't directly affect LAFFERTENGLER Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LAFFERTENGLER Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if LAFFERTENGLER Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LAFFERTENGLER Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.