Transamerica International Growth Fund Price History
TGRGX Fund | USD 8.26 0.03 0.36% |
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Transamerica International stands at 8.26, as last reported on the 7th of December, with the highest price reaching 8.26 and the lowest price hitting 8.26 during the day. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0039, which indicates the fund had a 0.0039% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica International Growth, which you can use to evaluate the volatility of the fund. Please validate Transamerica International's Risk Adjusted Performance of 0.0037, semi deviation of 0.793, and Coefficient Of Variation of 25379.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0032%.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = 0.0039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGRGX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transamerica International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica International by adding Transamerica International to a well-diversified portfolio.
Transamerica International Mutual Fund Price History Chart
There are several ways to analyze Transamerica International Growth Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 8.65 |
Lowest Price | November 20, 2024 | 7.88 |
Transamerica International December 7, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica International Price Action Indicator | 0.01 | |
Transamerica International Price Rate Of Daily Change | 1.00 |
Transamerica International December 7, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/07/2024 | 8.26 | 8.26 | 8.26 | 8.26 | ||
12/06/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/05/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/04/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/03/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/02/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/29/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/27/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/26/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/25/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/22/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/21/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/20/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
11/19/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
11/18/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
11/15/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/14/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
11/13/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/12/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/11/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/08/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/07/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/06/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/05/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/04/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/01/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/31/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/30/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/29/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/28/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/25/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/24/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/23/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/22/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/21/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
10/18/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/17/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/16/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/15/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
10/14/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/11/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/10/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/09/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/08/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/07/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/04/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/03/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/02/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/01/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/30/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/27/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
09/26/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/25/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
09/24/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/23/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/20/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/19/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/18/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
09/17/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
09/16/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
09/13/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 |
About Transamerica International Mutual Fund history
Transamerica International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica International stock prices may prove useful in developing a viable investing in Transamerica International
The funds sub-adviser invests, under normal circumstances, at least 80 percent of the funds net assets in common stocks and related equity securities-such as preferred stock, convertible securities and depositary receipts-of issuers economically tied to a number of countries throughout the world, including emerging market countries. Transamerica International is traded on NASDAQ Exchange in the United States.
Transamerica International Mutual Fund Technical Analysis
Transamerica International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Transamerica International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica International's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0037 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica International financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica International security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |