Transamerica International Growth Fund Price History

TGRGX Fund  USD 8.23  0.03  0.37%   
Below is the normalized historical share price chart for Transamerica International Growth extending back to March 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica International stands at 8.23, as last reported on the 4th of December, with the highest price reaching 8.23 and the lowest price hitting 8.23 during the day.
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0158, which indicates the fund had a -0.0158% return per unit of risk over the last 3 months. Transamerica International Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica International's Coefficient Of Variation of (1,288), variance of 0.7741, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGRGX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transamerica International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica International by adding Transamerica International to a well-diversified portfolio.

Transamerica International Mutual Fund Price History Chart

There are several ways to analyze Transamerica International Growth Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20248.65
Lowest PriceNovember 20, 20247.88

Transamerica International December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica International Price Action Indicator 0.02 
Transamerica International Price Rate Of Daily Change 1.00 

Transamerica International December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica International intraday prices and daily technical indicators to check the level of noise trading in Transamerica International Growth Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.77 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 8.24. The median price for the last 90 days is 8.26. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/04/2024 8.23  8.23  8.23  8.23  1.00 
12/03/2024 8.20  8.20  8.20  8.20  1.00 
12/02/2024 8.16  8.16  8.16  8.16  1.00 
11/29/2024 8.13  8.13  8.13  8.13  1.00 
11/27/2024 8.06  8.06  8.06  8.06  1.00 
11/26/2024 8.01  8.01  8.01  8.01  1.00 
11/25/2024 8.03  8.03  8.03  8.03  1.00 
11/22/2024 7.95  7.95  7.95  7.95  1.00 
11/21/2024 7.94  7.94  7.94  7.94  1.00 
11/20/2024 7.88  7.88  7.88  7.88  1.00 
11/19/2024 7.91  7.91  7.91  7.91  1.00 
11/18/2024 7.91  7.91  7.91  7.91  1.00 
11/15/2024 7.89  7.89  7.89  7.89  1.00 
11/14/2024 7.99  7.99  7.99  7.99  1.00 
11/13/2024 8.01  8.01  8.01  8.01  1.00 
11/12/2024 8.04  8.04  8.04  8.04  1.00 
11/11/2024 8.07  8.07  8.07  8.07  1.00 
11/08/2024 8.07  8.07  8.07  8.07  1.00 
11/07/2024 8.11  8.11  8.11  8.11  1.00 
11/06/2024 8.05  8.05  8.05  8.05  1.00 
11/05/2024 8.12  8.12  8.12  8.12  1.00 
11/04/2024 8.03  8.03  8.03  8.03  1.00 
11/01/2024 8.01  8.01  8.01  8.01  1.00 
10/31/2024 8.01  8.01  8.01  8.01  1.00 
10/30/2024 8.12  8.12  8.12  8.12  1.00 
10/29/2024 8.13  8.13  8.13  8.13  1.00 
10/28/2024 8.14  8.14  8.14  8.14  1.00 
10/25/2024 8.10  8.10  8.10  8.10  1.00 
10/24/2024 8.13  8.13  8.13  8.13  1.00 
10/23/2024 8.14  8.14  8.14  8.14  1.00 
10/22/2024 8.22  8.22  8.22  8.22  1.00 
10/21/2024 8.26  8.26  8.26  8.26  1.00 
10/18/2024 8.34  8.34  8.34  8.34  1.00 
10/17/2024 8.31  8.31  8.31  8.31  1.00 
10/16/2024 8.28  8.28  8.28  8.28  1.00 
10/15/2024 8.27  8.27  8.27  8.27  1.00 
10/14/2024 8.46  8.46  8.46  8.46  1.00 
10/11/2024 8.40  8.40  8.40  8.40  1.00 
10/10/2024 8.35  8.35  8.35  8.35  1.00 
10/09/2024 8.38  8.38  8.38  8.38  1.00 
10/08/2024 8.37  8.37  8.37  8.37  1.00 
10/07/2024 8.37  8.37  8.37  8.37  1.00 
10/04/2024 8.42  8.42  8.42  8.42  1.00 
10/03/2024 8.37  8.37  8.37  8.37  1.00 
10/02/2024 8.41  8.41  8.41  8.41  1.00 
10/01/2024 8.43  8.43  8.43  8.43  1.00 
09/30/2024 8.46  8.46  8.46  8.46  1.00 
09/27/2024 8.65  8.65  8.65  8.65  1.00 
09/26/2024 8.59  8.59  8.59  8.59  1.00 
09/25/2024 8.45  8.45  8.45  8.45  1.00 
09/24/2024 8.52  8.52  8.52  8.52  1.00 
09/23/2024 8.49  8.49  8.49  8.49  1.00 
09/20/2024 8.46  8.46  8.46  8.46  1.00 
09/19/2024 8.56  8.56  8.56  8.56  1.00 
09/18/2024 8.34  8.34  8.34  8.34  1.00 
09/17/2024 8.37  8.37  8.37  8.37  1.00 
09/16/2024 8.42  8.42  8.42  8.42  1.00 
09/13/2024 8.38  8.38  8.38  8.38  1.00 
09/12/2024 8.36  8.36  8.36  8.36  1.00 
09/11/2024 8.29  8.29  8.29  8.29  1.00 
09/10/2024 8.21  8.21  8.21  8.21  1.00 

About Transamerica International Mutual Fund history

Transamerica International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica International stock prices may prove useful in developing a viable investing in Transamerica International
The funds sub-adviser invests, under normal circumstances, at least 80 percent of the funds net assets in the equity and equity-related securities of issuers economically tied to a number of countries throughout the world, including emerging markets countries.

Transamerica International Mutual Fund Technical Analysis

Transamerica International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Transamerica International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica International's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica International financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica International security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format