Transamerica International Growth Fund Price History
TGRGX Fund | USD 8.23 0.03 0.37% |
Below is the normalized historical share price chart for Transamerica International Growth extending back to March 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica International stands at 8.23, as last reported on the 4th of December, with the highest price reaching 8.23 and the lowest price hitting 8.23 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0158, which indicates the fund had a -0.0158% return per unit of risk over the last 3 months. Transamerica International Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica International's Coefficient Of Variation of (1,288), risk adjusted performance of (0.06), and Variance of 0.7741 to confirm the risk estimate we provide.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = -0.0158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGRGX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transamerica International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica International by adding Transamerica International to a well-diversified portfolio.
Transamerica International Mutual Fund Price History Chart
There are several ways to analyze Transamerica International Growth Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 8.65 |
Lowest Price | November 20, 2024 | 7.88 |
Transamerica International December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica International Price Action Indicator | 0.02 | |
Transamerica International Price Rate Of Daily Change | 1.00 |
Transamerica International December 4, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.77 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 8.24. The median price for the last 90 days is 8.26. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/03/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
12/02/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/29/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/27/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/26/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/25/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/22/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/21/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
11/20/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
11/19/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
11/18/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
11/15/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
11/14/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
11/13/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/12/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/11/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/08/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/07/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/06/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/05/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/04/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/01/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/31/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/30/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/29/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/28/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/25/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/24/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/23/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/22/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/21/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
10/18/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/17/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/16/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/15/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
10/14/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/11/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/10/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/09/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/08/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/07/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/04/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/03/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/02/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/01/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/30/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/27/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
09/26/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/25/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
09/24/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/23/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/20/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/19/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/18/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
09/17/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
09/16/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
09/13/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
09/12/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
09/11/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
09/10/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 |
About Transamerica International Mutual Fund history
Transamerica International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica International stock prices may prove useful in developing a viable investing in Transamerica International
The funds sub-adviser invests, under normal circumstances, at least 80 percent of the funds net assets in the equity and equity-related securities of issuers economically tied to a number of countries throughout the world, including emerging markets countries.
Transamerica International Mutual Fund Technical Analysis
Transamerica International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Transamerica International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica International's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica International financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica International security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |