TG Venture Acquisition Price History
| TGVCWDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in TGVCW Stock, it is important to understand the factors that can impact its price. As of today, the current price of TG Venture stands at 0.02, as last reported on the 3rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-one technical indicators for TG Venture, which you can use to evaluate the volatility of the company. Please validate TG Venture's Mean Deviation of 3.36, risk adjusted performance of (0.10), and Standard Deviation of 6.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TGVCW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TGVCW |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TGVCW |
Based on monthly moving average TG Venture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TG Venture by adding TG Venture to a well-diversified portfolio.
TG Venture Stock Price History Chart
There are several ways to analyze TGVCW Stock price data. The simplest method is using a basic TGVCW candlestick price chart, which shows TG Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TGVCW Stock Price History Data
The price series of TG Venture for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.03 with a coefficient of variation of 29.04. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,200 | |
| 07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 57,100 | |
| 07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 07/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | |
| 07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 07/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,800 | |
| 06/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 06/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/13/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1,200 | |
| 06/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,800 | |
| 06/07/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 52,900 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 61,075 | |
| 06/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 05/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/04/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/02/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 21,400 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 190.00 | |
| 04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 04/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 04/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About TG Venture Stock history
TG Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGVCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TG Venture Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TG Venture stock prices may prove useful in developing a viable investing in TG Venture
TG Venture Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in San Francisco, California. Tg Venture is traded on NASDAQ Exchange in the United States.
TG Venture Stock Technical Analysis
TG Venture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
TG Venture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TG Venture's price direction in advance. Along with the technical and fundamental analysis of TGVCW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGVCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (1.03) | |||
| Total Risk Alpha | (1.94) | |||
| Treynor Ratio | (1.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in TGVCW Stock
If you are still planning to invest in TG Venture Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TG Venture's history and understand the potential risks before investing.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |