Growth Opportunities Fund Price History
TGVCX Fund | USD 51.28 0.24 0.47% |
Below is the normalized historical share price chart for Growth Opportunities Fund extending back to April 03, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Opportunities stands at 51.28, as last reported on the 18th of December 2024, with the highest price reaching 51.28 and the lowest price hitting 51.28 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Growth Mutual Fund to be very steady. Growth Opportunities holds Efficiency (Sharpe) Ratio of 0.0743, which attests that the entity had a 0.0743% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Growth Opportunities, which you can use to evaluate the volatility of the entity. Please check out Growth Opportunities' Market Risk Adjusted Performance of 0.1254, risk adjusted performance of 0.0803, and Downside Deviation of 1.25 to validate if the risk estimate we provide is consistent with the expected return of 0.075%.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.0743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TGVCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Growth Opportunities is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Opportunities by adding it to a well-diversified portfolio.
Growth Opportunities Mutual Fund Price History Chart
There are several ways to analyze Growth Opportunities Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 54.27 |
Lowest Price | October 1, 2024 | 48.48 |
Growth Opportunities December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Growth Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.Growth Opportunities Price Rate Of Daily Change | 1.00 | |
Growth Opportunities Price Action Indicator | (0.12) |
Growth Opportunities December 18, 2024 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Opportunities for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.42 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 50.67. The median price for the last 90 days is 50.36. The company had dividends distributed to its stock-holders on December 11, 2019.Open | High | Low | Close | Volume | ||
12/18/2024 | 51.28 | 51.28 | 51.28 | 51.28 | ||
12/17/2024 | 51.28 | 51.28 | 51.28 | 51.28 | 1.00 | |
12/16/2024 | 51.52 | 51.52 | 51.52 | 51.52 | 1.00 | |
12/13/2024 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
12/12/2024 | 51.11 | 51.11 | 51.11 | 51.11 | 1.00 | |
12/11/2024 | 51.44 | 51.44 | 51.44 | 51.44 | 1.00 | |
12/10/2024 | 53.68 | 53.68 | 53.68 | 53.68 | 1.00 | |
12/09/2024 | 53.86 | 53.86 | 53.86 | 53.86 | 1.00 | |
12/06/2024 | 54.27 | 54.27 | 54.27 | 54.27 | 1.00 | |
12/05/2024 | 53.91 | 53.91 | 53.91 | 53.91 | 1.00 | |
12/04/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
12/03/2024 | 53.14 | 53.14 | 53.14 | 53.14 | 1.00 | |
12/02/2024 | 52.79 | 52.79 | 52.79 | 52.79 | 1.00 | |
11/29/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
11/27/2024 | 52.14 | 52.14 | 52.14 | 52.14 | 1.00 | |
11/26/2024 | 52.52 | 52.52 | 52.52 | 52.52 | 1.00 | |
11/25/2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1.00 | |
11/22/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
11/21/2024 | 51.91 | 51.91 | 51.91 | 51.91 | 1.00 | |
11/20/2024 | 51.78 | 51.78 | 51.78 | 51.78 | 1.00 | |
11/19/2024 | 51.95 | 51.95 | 51.95 | 51.95 | 1.00 | |
11/18/2024 | 51.23 | 51.23 | 51.23 | 51.23 | 1.00 | |
11/15/2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.00 | |
11/14/2024 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
11/13/2024 | 52.41 | 52.41 | 52.41 | 52.41 | 1.00 | |
11/12/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
11/11/2024 | 52.56 | 52.56 | 52.56 | 52.56 | 1.00 | |
11/08/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
11/07/2024 | 52.11 | 52.11 | 52.11 | 52.11 | 1.00 | |
11/06/2024 | 51.43 | 51.43 | 51.43 | 51.43 | 1.00 | |
11/05/2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1.00 | |
11/04/2024 | 49.29 | 49.29 | 49.29 | 49.29 | 1.00 | |
11/01/2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
10/31/2024 | 49.09 | 49.09 | 49.09 | 49.09 | 1.00 | |
10/30/2024 | 50.26 | 50.26 | 50.26 | 50.26 | 1.00 | |
10/29/2024 | 50.41 | 50.41 | 50.41 | 50.41 | 1.00 | |
10/28/2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1.00 | |
10/25/2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
10/24/2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1.00 | |
10/23/2024 | 49.65 | 49.65 | 49.65 | 49.65 | 1.00 | |
10/22/2024 | 50.39 | 50.39 | 50.39 | 50.39 | 1.00 | |
10/21/2024 | 50.36 | 50.36 | 50.36 | 50.36 | 1.00 | |
10/18/2024 | 50.29 | 50.29 | 50.29 | 50.29 | 1.00 | |
10/17/2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
10/16/2024 | 49.83 | 49.83 | 49.83 | 49.83 | 1.00 | |
10/15/2024 | 49.66 | 49.66 | 49.66 | 49.66 | 1.00 | |
10/14/2024 | 50.36 | 50.36 | 50.36 | 50.36 | 1.00 | |
10/11/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
10/10/2024 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
10/09/2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
10/08/2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1.00 | |
10/07/2024 | 48.79 | 48.79 | 48.79 | 48.79 | 1.00 | |
10/04/2024 | 49.26 | 49.26 | 49.26 | 49.26 | 1.00 | |
10/03/2024 | 48.69 | 48.69 | 48.69 | 48.69 | 1.00 | |
10/02/2024 | 48.66 | 48.66 | 48.66 | 48.66 | 1.00 | |
10/01/2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1.00 | |
09/30/2024 | 49.13 | 49.13 | 49.13 | 49.13 | 1.00 | |
09/27/2024 | 48.88 | 48.88 | 48.88 | 48.88 | 1.00 | |
09/26/2024 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
09/25/2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
09/24/2024 | 49.05 | 49.05 | 49.05 | 49.05 | 1.00 |
About Growth Opportunities Mutual Fund history
Growth Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Opportunities stock prices may prove useful in developing a viable investing in Growth Opportunities
The fund invests primarily in stocks of domestic growth companies that the sub-advisor believes have a demonstrated record of achievement with excellent prospects for earnings growth over a one- to three-year period. In choosing securities, Westfield looks for companies that the sub-advisor believes are reasonably priced with high forecasted earnings potential. The fund may invest in companies of any market capitalization. It is non-diversified.
Growth Opportunities Mutual Fund Technical Analysis
Growth Opportunities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Growth Opportunities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Opportunities' price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0803 | |||
Jensen Alpha | 0.0501 | |||
Total Risk Alpha | 0.018 | |||
Sortino Ratio | 0.0339 | |||
Treynor Ratio | 0.1154 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Opportunities financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Opportunities security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |