Thunderbird Entertainment Group Stock Price History

THBRF Stock  USD 1.27  0.02  1.55%   
If you're considering investing in Thunderbird OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thunderbird Entertainment stands at 1.27, as last reported on the 3rd of December, with the highest price reaching 1.27 and the lowest price hitting 1.27 during the day. Thunderbird Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0352, which indicates the firm had a -0.0352% return per unit of risk over the last 3 months. Thunderbird Entertainment Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thunderbird Entertainment's Risk Adjusted Performance of (0.02), coefficient of variation of (2,549), and Variance of 14.43 to confirm the risk estimate we provide.
  
Thunderbird OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHBRF

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thunderbird Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunderbird Entertainment by adding Thunderbird Entertainment to a well-diversified portfolio.

Thunderbird Entertainment OTC Stock Price History Chart

There are several ways to analyze Thunderbird Stock price data. The simplest method is using a basic Thunderbird candlestick price chart, which shows Thunderbird Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20241.56
Lowest PriceOctober 31, 20241.16

Thunderbird Entertainment December 3, 2024 OTC Stock Price Synopsis

Various analyses of Thunderbird Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunderbird OTC Stock. It can be used to describe the percentage change in the price of Thunderbird Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunderbird OTC Stock.
Thunderbird Entertainment Price Action Indicator(0.01)
Thunderbird Entertainment Price Rate Of Daily Change 0.98 

Thunderbird Entertainment December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thunderbird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thunderbird Entertainment intraday prices and daily technical indicators to check the level of noise trading in Thunderbird Stock and then apply it to test your longer-term investment strategies against Thunderbird.

Thunderbird OTC Stock Price History Data

The price series of Thunderbird Entertainment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.4 with a coefficient of variation of 9.99. The price distribution for the period has arithmetic mean of 1.35. The median price for the last 90 days is 1.32. The company completed stock split (1:15) on 18th of November 2013. Thunderbird Entertainment had dividends distributed to its stock-holders on 2018-11-02.
OpenHighLowCloseVolume
12/03/2024
 1.27  1.27  1.27  1.27 
12/02/2024 1.27  1.27  1.27  1.27  200.00 
11/29/2024 1.31  1.31  1.26  1.29  5,100 
11/27/2024 1.25  1.32  1.25  1.32  8,200 
11/26/2024 1.27  1.27  1.23  1.23  4,700 
11/25/2024 1.22  1.28  1.22  1.28  1,900 
11/22/2024 1.27  1.27  1.16  1.23  67,200 
11/21/2024 1.25  1.28  1.25  1.26  6,500 
11/20/2024 1.19  1.26  1.18  1.25  9,100 
11/19/2024 1.21  1.21  1.20  1.21  10,800 
11/18/2024 1.18  1.19  1.18  1.19  550.00 
11/15/2024 1.19  1.19  1.14  1.17  14,856 
11/14/2024 1.20  1.20  1.20  1.20  2,300 
11/13/2024 1.21  1.22  1.20  1.20  17,100 
11/12/2024 1.20  1.20  1.20  1.20  600.00 
11/11/2024 1.29  1.29  1.24  1.24  3,900 
11/08/2024 1.30  1.32  1.30  1.32  10,550 
11/07/2024 1.21  1.25  1.21  1.25  103,600 
11/06/2024 1.23  1.23  1.22  1.23  6,700 
11/05/2024 1.21  1.21  1.16  1.16  22,700 
11/04/2024 1.24  1.24  1.17  1.17  24,000 
11/01/2024 1.20  1.24  1.20  1.23  8,200 
10/31/2024 1.16  1.16  1.16  1.16  1,900 
10/30/2024 1.18  1.18  1.18  1.18  500.00 
10/29/2024 1.19  1.19  1.19  1.19  1,300 
10/28/2024 1.20  1.20  1.20  1.20  400.00 
10/25/2024 1.20  1.23  1.16  1.19  15,000 
10/24/2024 1.22  1.22  1.18  1.19  31,300 
10/23/2024 1.22  1.24  1.19  1.23  35,100 
10/22/2024 1.30  1.30  1.22  1.22  32,600 
10/21/2024 1.29  1.29  1.28  1.28  3,000 
10/18/2024 1.29  1.29  1.29  1.29  1,000.00 
10/17/2024 1.28  1.33  1.28  1.29  29,979 
10/16/2024 1.27  1.27  1.27  1.27  200.00 
10/15/2024 1.34  1.35  1.26  1.26  2,200 
10/14/2024 1.26  1.36  1.26  1.28  8,345 
10/11/2024 1.40  1.40  1.39  1.40  900.00 
10/10/2024 1.48  1.48  1.41  1.41  13,300 
10/09/2024 1.51  1.51  1.51  1.51  2,200 
10/08/2024 1.51  1.51  1.51  1.51  1.00 
10/07/2024 1.51  1.51  1.51  1.51  1.00 
10/04/2024 1.51  1.51  1.51  1.51  1.00 
10/03/2024 1.51  1.51  1.51  1.51  1.00 
10/02/2024 1.42  1.51  1.27  1.51  26,900 
10/01/2024 1.47  1.47  1.47  1.47  420.00 
09/30/2024 1.47  1.47  1.47  1.47  1.00 
09/27/2024 1.47  1.47  1.47  1.47  1,530 
09/26/2024 1.44  1.44  1.44  1.44  324.00 
09/25/2024 1.53  1.53  1.53  1.53  1.00 
09/24/2024 1.50  1.53  1.50  1.53  11,400 
09/23/2024 1.50  1.50  1.50  1.50  8,230 
09/20/2024 1.44  1.47  1.44  1.47  3,200 
09/19/2024 1.44  1.47  1.44  1.46  3,600 
09/18/2024 1.47  1.47  1.47  1.47  1.00 
09/17/2024 1.47  1.47  1.47  1.47  200.00 
09/16/2024 1.40  1.40  1.35  1.35  6,200 
09/13/2024 1.44  1.56  1.44  1.56  3,960 
09/12/2024 1.53  1.53  1.49  1.53  2,900 
09/11/2024 1.55  1.55  1.55  1.55  1.00 
09/10/2024 1.55  1.55  1.55  1.55  1,400 
09/09/2024 1.47  1.55  1.46  1.54  3,400 

About Thunderbird Entertainment OTC Stock history

Thunderbird Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunderbird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunderbird Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunderbird Entertainment stock prices may prove useful in developing a viable investing in Thunderbird Entertainment
Thunderbird Entertainment Group Inc. develops, produces, and distributes film and television programs in Canada, the United States, Denmark, the Republic of Ireland, and internationally. Thunderbird Entertainment Group Inc. is headquartered in Vancouver, Canada. THUNDERBIRD ENTERTAINMENT is traded on OTC Exchange in the United States.

Thunderbird Entertainment OTC Stock Technical Analysis

Thunderbird Entertainment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Thunderbird Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thunderbird Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Thunderbird Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thunderbird Entertainment's price direction in advance. Along with the technical and fundamental analysis of Thunderbird OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunderbird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thunderbird OTC Stock analysis

When running Thunderbird Entertainment's price analysis, check to measure Thunderbird Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunderbird Entertainment is operating at the current time. Most of Thunderbird Entertainment's value examination focuses on studying past and present price action to predict the probability of Thunderbird Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunderbird Entertainment's price. Additionally, you may evaluate how the addition of Thunderbird Entertainment to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets