Transamerica High Yield Fund Price History
THCYX Fund | USD 10.56 0.01 0.09% |
Below is the normalized historical share price chart for Transamerica High Yield extending back to July 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica High stands at 10.56, as last reported on the 26th of December, with the highest price reaching 10.56 and the lowest price hitting 10.56 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0736, which indicates the fund had a -0.0736% return per unit of risk over the last 3 months. Transamerica High Yield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica High's Variance of 0.109, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,700) to confirm the risk estimate we provide.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = -0.0736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THCYX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transamerica High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica High by adding Transamerica High to a well-diversified portfolio.
Transamerica High Mutual Fund Price History Chart
There are several ways to analyze Transamerica High Yield Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.81 |
Lowest Price | November 6, 2024 | 10.51 |
Transamerica High December 26, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica High Price Rate Of Daily Change | 1.00 |
Transamerica High December 26, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica High for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.76. The price distribution for the period has arithmetic mean of 10.68. The median price for the last 90 days is 10.7. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/26/2024 | 10.56 | 10.56 | 10.56 | 10.56 | ||
12/24/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/23/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/20/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/19/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
12/18/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/17/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/16/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/13/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/12/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/11/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
12/10/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
12/09/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/06/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/05/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/04/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
12/03/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/02/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/29/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/27/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/26/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
11/25/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/22/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
11/21/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/20/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
11/19/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
11/18/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/15/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/14/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/13/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/12/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/11/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/08/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/07/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/06/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/05/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/04/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/01/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/31/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/30/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/29/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/28/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/25/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/24/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/23/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
10/22/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/21/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/18/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/17/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/16/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/15/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/14/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/11/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/10/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/09/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/08/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/07/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/04/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/03/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/02/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/01/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 |
About Transamerica High Mutual Fund history
Transamerica High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica High stock prices may prove useful in developing a viable investing in Transamerica High
The fund invests at least 80 percent of its net assets in municipal fixed-income securities the interest from which is exempt from federal income tax and the federal alternative minimum tax applicable to individuals. It invests primarily in general obligation and revenue bonds issued by U.S. municipal issuers, as well as issuers in U.S. territories and possessions. The fund is non-diversified.
Transamerica High Mutual Fund Technical Analysis
Transamerica High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Transamerica High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica High's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica High financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica High security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |