Steel Public (Thailand) Price History
THE Stock | THB 0.72 0.01 1.37% |
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steel Public stands at 0.72, as last reported on the 4th of December, with the highest price reaching 0.73 and the lowest price hitting 0.71 during the day. Steel Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. The Steel Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steel Public's Variance of 7.48, coefficient of variation of (646.64), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steel |
Sharpe Ratio = -0.1644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THE |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steel Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Public by adding Steel Public to a well-diversified portfolio.
Steel Public Stock Price History Chart
There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1.01 |
Lowest Price | November 25, 2024 | 0.72 |
Steel Public December 4, 2024 Stock Price Synopsis
Various analyses of Steel Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.Steel Public Price Daily Balance Of Power | (0.50) | |
Steel Public Accumulation Distribution | 1,061 | |
Steel Public Price Rate Of Daily Change | 0.99 | |
Steel Public Price Action Indicator | (0.01) |
Steel Public December 4, 2024 Stock Price Analysis
Steel Stock Price History Data
The price series of Steel Public for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.01 with a coefficient of variation of 15.5. The price distribution for the period has arithmetic mean of 0.89. The median price for the last 90 days is 0.91. The company completed stock split (2:1) on 18th of April 2017. Steel Public had dividends distributed to its stock-holders on 2022-05-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 38,718 | |
12/03/2024 | 0.73 | 0.74 | 0.71 | 0.73 | 26,402 | |
12/02/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 128,400 | |
11/29/2024 | 0.75 | 0.76 | 0.73 | 0.76 | 16,200 | |
11/28/2024 | 0.78 | 0.78 | 0.71 | 0.74 | 73,101 | |
11/27/2024 | 0.75 | 0.79 | 0.73 | 0.78 | 17,100 | |
11/26/2024 | 0.73 | 0.78 | 0.73 | 0.75 | 298,965 | |
11/25/2024 | 0.82 | 0.82 | 0.72 | 0.72 | 392,500 | |
11/22/2024 | 0.81 | 0.85 | 0.80 | 0.81 | 52,200 | |
11/21/2024 | 0.85 | 0.85 | 0.82 | 0.84 | 7,400 | |
11/20/2024 | 0.86 | 0.87 | 0.80 | 0.84 | 87,600 | |
11/19/2024 | 0.83 | 0.86 | 0.81 | 0.82 | 37,600 | |
11/18/2024 | 0.80 | 0.84 | 0.80 | 0.82 | 181,608 | |
11/15/2024 | 0.84 | 0.85 | 0.80 | 0.85 | 168,430 | |
11/14/2024 | 0.87 | 0.87 | 0.85 | 0.87 | 32,431 | |
11/13/2024 | 0.88 | 0.88 | 0.85 | 0.87 | 1,700 | |
11/12/2024 | 0.89 | 0.89 | 0.84 | 0.88 | 3,800 | |
11/11/2024 | 0.88 | 0.89 | 0.85 | 0.88 | 132,300 | |
11/08/2024 | 0.86 | 0.92 | 0.86 | 0.89 | 48,600 | |
11/07/2024 | 0.87 | 0.88 | 0.86 | 0.86 | 47,810 | |
11/06/2024 | 0.86 | 0.88 | 0.86 | 0.87 | 21,700 | |
11/05/2024 | 0.87 | 0.89 | 0.86 | 0.88 | 19,531 | |
11/04/2024 | 0.86 | 0.88 | 0.78 | 0.88 | 145,713 | |
11/01/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
10/31/2024 | 0.88 | 0.88 | 0.87 | 0.87 | 3,500 | |
10/30/2024 | 0.86 | 0.88 | 0.86 | 0.87 | 33,003 | |
10/29/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
10/28/2024 | 0.84 | 0.90 | 0.83 | 0.83 | 186,343 | |
10/25/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
10/24/2024 | 0.89 | 0.90 | 0.84 | 0.87 | 560,715 | |
10/22/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
10/21/2024 | 0.91 | 0.92 | 0.90 | 0.92 | 116,008 | |
10/18/2024 | 0.93 | 0.95 | 0.90 | 0.91 | 617,144 | |
10/17/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/16/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
10/15/2024 | 0.92 | 0.95 | 0.91 | 0.91 | 382,800 | |
10/11/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
10/10/2024 | 0.96 | 0.98 | 0.93 | 0.94 | 1,163,400 | |
10/09/2024 | 0.99 | 1.00 | 0.94 | 0.99 | 343,905 | |
10/08/2024 | 0.99 | 0.99 | 0.93 | 0.93 | 1,228,706 | |
10/07/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 148,801 | |
10/04/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
10/03/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
10/02/2024 | 0.99 | 1.21 | 0.98 | 1.01 | 5,541,905 | |
10/01/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
09/30/2024 | 0.97 | 1.00 | 0.96 | 0.97 | 109,318 | |
09/27/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
09/26/2024 | 0.97 | 0.98 | 0.95 | 0.95 | 386,900 | |
09/25/2024 | 0.97 | 1.12 | 0.95 | 0.96 | 1,780,301 | |
09/24/2024 | 0.98 | 0.98 | 0.93 | 0.97 | 51,705 | |
09/23/2024 | 0.99 | 0.99 | 0.95 | 0.98 | 38,900 | |
09/20/2024 | 1.00 | 1.00 | 0.97 | 0.99 | 107,010 | |
09/19/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/17/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/13/2024 | 1.00 | 1.03 | 0.90 | 0.99 | 160,500 | |
09/12/2024 | 1.00 | 1.00 | 0.96 | 1.00 | 33,200 | |
09/11/2024 | 0.97 | 0.99 | 0.97 | 0.99 | 16,400 | |
09/10/2024 | 0.98 | 0.99 | 0.97 | 0.99 | 69,200 | |
09/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About Steel Public Stock history
Steel Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Public stock prices may prove useful in developing a viable investing in Steel Public
The Steel Public Company Limited engages in selling and transforming steel products in Thailand. The Steel Public Company Limited was founded in 1991 and is headquartered in Bangkok, Thailand. Steel Public is traded on Stock Exchange of Thailand in Thailand.
Steel Public Stock Technical Analysis
Steel Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Steel Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steel Public's price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steel Stock
Steel Public financial ratios help investors to determine whether Steel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steel with respect to the benefits of owning Steel Public security.