Thornburg Intermediate Municipal Fund Price History

THMCX Fund  USD 13.33  0.03  0.23%   
Below is the normalized historical share price chart for Thornburg Intermediate Municipal extending back to December 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Intermediate stands at 13.33, as last reported on the 1st of December, with the highest price reaching 13.33 and the lowest price hitting 13.33 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thornburg Mutual Fund to be very steady. Thornburg Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0484, which indicates the fund had a 0.0484% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thornburg Intermediate Municipal, which you can use to evaluate the volatility of the fund. Please validate Thornburg Intermediate's Coefficient Of Variation of 1702.18, semi deviation of 0.1484, and Risk Adjusted Performance of 0.0162 to confirm if the risk estimate we provide is consistent with the expected return of 0.0096%.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHMCX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Thornburg Intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Intermediate by adding it to a well-diversified portfolio.

Thornburg Intermediate Mutual Fund Price History Chart

There are several ways to analyze Thornburg Intermediate Municipal Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.4
Lowest PriceNovember 6, 202413.13

Thornburg Intermediate December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Intermediate Price Action Indicator 0.01 
Thornburg Intermediate Price Rate Of Daily Change 1.00 

Thornburg Intermediate December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Intermediate Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Intermediate intraday prices and daily technical indicators to check the level of noise trading in Thornburg Intermediate Municipal Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Intermediate for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.47. The price distribution for the period has arithmetic mean of 13.27. The median price for the last 90 days is 13.3. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 13.33  13.33  13.33  13.33 
11/29/2024 13.33  13.33  13.33  13.33  1.00 
11/27/2024 13.33  13.33  13.33  13.33  1.00 
11/26/2024 13.30  13.30  13.30  13.30  1.00 
11/25/2024 13.29  13.29  13.29  13.29  1.00 
11/22/2024 13.25  13.25  13.25  13.25  1.00 
11/21/2024 13.25  13.25  13.25  13.25  1.00 
11/20/2024 13.25  13.25  13.25  13.25  1.00 
11/19/2024 13.25  13.25  13.25  13.25  1.00 
11/18/2024 13.24  13.24  13.24  13.24  1.00 
11/15/2024 13.24  13.24  13.24  13.24  1.00 
11/14/2024 13.24  13.24  13.24  13.24  1.00 
11/13/2024 13.24  13.24  13.24  13.24  1.00 
11/12/2024 13.23  13.23  13.23  13.23  1.00 
11/11/2024 13.23  13.23  13.23  13.23  1.00 
11/08/2024 13.23  13.23  13.23  13.23  1.00 
11/07/2024 13.16  13.16  13.16  13.16  1.00 
11/06/2024 13.13  13.13  13.13  13.13  1.00 
11/05/2024 13.23  13.23  13.23  13.23  1.00 
11/04/2024 13.23  13.23  13.23  13.23  1.00 
11/01/2024 13.20  13.20  13.20  13.20  1.00 
10/31/2024 13.20  13.20  13.20  13.20  1.00 
10/30/2024 13.16  13.16  13.16  13.16  1.00 
10/29/2024 13.16  13.16  13.16  13.16  1.00 
10/28/2024 13.18  13.18  13.18  13.18  1.00 
10/25/2024 13.18  13.18  13.18  13.18  1.00 
10/24/2024 13.18  13.18  13.18  13.18  1.00 
10/23/2024 13.14  13.14  13.14  13.14  1.00 
10/22/2024 13.24  13.24  13.24  13.24  1.00 
10/21/2024 13.28  13.28  13.28  13.28  1.00 
10/18/2024 13.32  13.32  13.32  13.32  1.00 
10/17/2024 13.32  13.32  13.32  13.32  1.00 
10/16/2024 13.32  13.32  13.32  13.32  1.00 
10/15/2024 13.30  13.30  13.30  13.30  1.00 
10/14/2024 13.30  13.30  13.30  13.30  1.00 
10/11/2024 13.30  13.30  13.30  13.30  1.00 
10/10/2024 13.31  13.31  13.31  13.31  1.00 
10/09/2024 13.32  13.32  13.32  13.32  1.00 
10/08/2024 13.33  13.33  13.33  13.33  1.00 
10/07/2024 13.34  13.34  13.34  13.34  1.00 
10/04/2024 13.36  13.36  13.36  13.36  1.00 
10/03/2024 13.40  13.40  13.40  13.40  1.00 
10/02/2024 13.40  13.40  13.40  13.40  1.00 
10/01/2024 13.40  13.40  13.40  13.40  1.00 
09/30/2024 13.37  13.37  13.37  13.37  1.00 
09/27/2024 13.32  13.32  13.32  13.32  1.00 
09/26/2024 13.32  13.32  13.32  13.32  1.00 
09/25/2024 13.32  13.32  13.32  13.32  1.00 
09/24/2024 13.32  13.32  13.32  13.32  1.00 
09/23/2024 13.32  13.32  13.32  13.32  1.00 
09/20/2024 13.32  13.32  13.32  13.32  1.00 
09/19/2024 13.31  13.31  13.31  13.31  1.00 
09/18/2024 13.32  13.32  13.32  13.32  1.00 
09/17/2024 13.32  13.32  13.32  13.32  1.00 
09/16/2024 13.31  13.31  13.31  13.31  1.00 
09/13/2024 13.31  13.31  13.31  13.31  1.00 
09/12/2024 13.31  13.31  13.31  13.31  1.00 
09/11/2024 13.30  13.30  13.30  13.30  1.00 
09/10/2024 13.30  13.30  13.30  13.30  1.00 
09/09/2024 13.30  13.30  13.30  13.30  1.00 
09/06/2024 13.29  13.29  13.29  13.29  1.00 

About Thornburg Intermediate Mutual Fund history

Thornburg Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Intermediate stock prices may prove useful in developing a viable investing in Thornburg Intermediate
The fund pursues its primary goal by investing principally in a laddered maturity portfolio of municipal obligations issued by states and state agencies, local governments and their agencies, and by United States territories and possessions.

Thornburg Intermediate Mutual Fund Technical Analysis

Thornburg Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Thornburg Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Intermediate's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thornburg Mutual Fund

Thornburg Intermediate financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Intermediate security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities