Thunderful Group (Sweden) Price History

THUNDR Stock  SEK 0.85  0.02  2.30%   
If you're considering investing in Thunderful Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thunderful Group stands at 0.85, as last reported on the 11th of December 2024, with the highest price reaching 0.85 and the lowest price hitting 0.83 during the day. Thunderful Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Thunderful Group AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thunderful Group's Coefficient Of Variation of (443.96), risk adjusted performance of (0.15), and Variance of 13.52 to confirm the risk estimate we provide.
  
Thunderful Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHUNDR

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thunderful Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunderful Group by adding Thunderful Group to a well-diversified portfolio.

Thunderful Group Stock Price History Chart

There are several ways to analyze Thunderful Stock price data. The simplest method is using a basic Thunderful candlestick price chart, which shows Thunderful Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241.31
Lowest PriceNovember 21, 20240.84

Thunderful Group December 11, 2024 Stock Price Synopsis

Various analyses of Thunderful Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunderful Stock. It can be used to describe the percentage change in the price of Thunderful Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunderful Stock.
Thunderful Group Price Daily Balance Of Power(1.00)
Thunderful Group Price Rate Of Daily Change 0.98 
Thunderful Group Accumulation Distribution 225.32 

Thunderful Group December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thunderful Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thunderful Group intraday prices and daily technical indicators to check the level of noise trading in Thunderful Stock and then apply it to test your longer-term investment strategies against Thunderful.

Thunderful Stock Price History Data

The price series of Thunderful Group for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.74 with a coefficient of variation of 15.83. The price distribution for the period has arithmetic mean of 1.11. The median price for the last 90 days is 1.14.
OpenHighLowCloseVolume
12/11/2024 0.85  0.85  0.83  0.85  9,576 
12/10/2024 0.87  0.89  0.85  0.87  35,498 
12/09/2024 0.89  0.90  0.80  0.89  209,079 
12/06/2024 0.90  0.90  0.81  0.89  127,475 
12/05/2024 0.83  0.90  0.82  0.86  217,450 
12/04/2024 0.86  0.86  0.84  0.85  40,539 
12/03/2024 0.88  0.88  0.86  0.87  79,314 
12/02/2024 0.86  0.89  0.84  0.89  26,689 
11/29/2024 0.85  0.87  0.84  0.87  26,766 
11/28/2024 0.85  0.89  0.85  0.85  82,808 
11/27/2024 0.88  0.89  0.84  0.88  101,531 
11/26/2024 0.90  0.90  0.85  0.85  10,729 
11/25/2024 0.89  0.90  0.89  0.89  76,685 
11/22/2024 0.85  0.89  0.83  0.89  116,498 
11/21/2024 0.86  0.86  0.84  0.84  51,966 
11/20/2024 0.90  0.90  0.86  0.86  18,845 
11/19/2024 0.90  0.93  0.84  0.90  134,983 
11/18/2024 0.82  0.90  0.82  0.90  165,178 
11/15/2024 0.91  0.91  0.85  0.85  155,128 
11/14/2024 1.05  1.18  0.86  0.86  777,579 
11/13/2024 1.09  1.10  1.07  1.09  30,752 
11/12/2024 1.13  1.17  1.06  1.09  113,764 
11/11/2024 1.07  1.18  1.07  1.11  127,473 
11/08/2024 1.08  1.17  1.06  1.08  205,055 
11/07/2024 1.09  1.11  1.09  1.11  29,353 
11/06/2024 1.17  1.17  1.09  1.12  183,253 
11/05/2024 1.15  1.19  1.15  1.16  26,506 
11/04/2024 1.15  1.16  1.11  1.16  141,499 
11/01/2024 1.20  1.23  1.15  1.19  29,291 
10/31/2024 1.21  1.24  1.19  1.19  23,234 
10/30/2024 1.24  1.24  1.21  1.24  15,743 
10/29/2024 1.21  1.24  1.21  1.24  17,340 
10/28/2024 1.16  1.23  1.16  1.21  105,248 
10/25/2024 1.18  1.19  1.16  1.16  33,483 
10/24/2024 1.14  1.19  1.12  1.18  131,341 
10/23/2024 1.15  1.15  1.12  1.12  19,945 
10/22/2024 1.14  1.15  1.14  1.15  1,934 
10/21/2024 1.15  1.15  1.14  1.14  20,010 
10/18/2024 1.19  1.19  1.14  1.16  19,211 
10/17/2024 1.16  1.19  1.14  1.19  22,712 
10/16/2024 1.16  1.18  1.16  1.16  33,916 
10/15/2024 1.18  1.18  1.12  1.16  70,101 
10/14/2024 1.15  1.15  1.10  1.13  48,162 
10/11/2024 1.11  1.13  1.11  1.11  8,909 
10/10/2024 1.15  1.15  1.13  1.13  88,194 
10/09/2024 1.14  1.15  1.12  1.15  126,523 
10/08/2024 1.13  1.13  1.09  1.12  188,488 
10/07/2024 1.13  1.15  1.10  1.11  92,131 
10/04/2024 1.11  1.15  1.10  1.13  311,475 
10/03/2024 1.17  1.17  1.08  1.13  684,071 
10/02/2024 1.16  1.20  1.16  1.17  74,009 
10/01/2024 1.16  1.21  1.16  1.18  143,614 
09/30/2024 1.18  1.22  1.16  1.22  161,355 
09/27/2024 1.20  1.21  1.18  1.19  74,777 
09/26/2024 1.21  1.24  1.19  1.20  150,156 
09/25/2024 1.22  1.28  1.20  1.21  230,464 
09/24/2024 1.25  1.25  1.22  1.24  33,672 
09/23/2024 1.27  1.32  1.23  1.24  153,934 
09/20/2024 1.26  1.29  1.23  1.27  342,178 
09/19/2024 1.31  1.35  1.23  1.26  378,827 
09/18/2024 1.34  1.34  1.29  1.31  124,665 

About Thunderful Group Stock history

Thunderful Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunderful is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunderful Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunderful Group stock prices may prove useful in developing a viable investing in Thunderful Group
Thunderful Group AB develops and publishes personal computer, console, and mobile games in Sweden and internationally. The company was founded in 1965 and is headquartered in Gothenburg, Sweden. Thunderful Group is traded on Stockholm Stock Exchange in Sweden.

Thunderful Group Stock Technical Analysis

Thunderful Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thunderful Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thunderful Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Thunderful Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thunderful Group's price direction in advance. Along with the technical and fundamental analysis of Thunderful Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunderful to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thunderful Stock analysis

When running Thunderful Group's price analysis, check to measure Thunderful Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunderful Group is operating at the current time. Most of Thunderful Group's value examination focuses on studying past and present price action to predict the probability of Thunderful Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunderful Group's price. Additionally, you may evaluate how the addition of Thunderful Group to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments