Turkish Airlines (Turkey) Price History

THYAO Stock  TRY 301.25  2.00  0.67%   
If you're considering investing in Turkish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkish Airlines stands at 301.25, as last reported on the 11th of December 2024, with the highest price reaching 303.00 and the lowest price hitting 297.25 during the day. Turkish Airlines is very steady at the moment. Turkish Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0531, which indicates the firm had a 0.0531% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turkish Airlines, which you can use to evaluate the volatility of the company. Please validate Turkish Airlines' Semi Deviation of 1.57, risk adjusted performance of 0.0334, and Coefficient Of Variation of 2633.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0957%.
  
Turkish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTHYAOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Turkish Airlines is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkish Airlines by adding it to a well-diversified portfolio.

Turkish Airlines Stock Price History Chart

There are several ways to analyze Turkish Stock price data. The simplest method is using a basic Turkish candlestick price chart, which shows Turkish Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024301.25
Lowest PriceOctober 14, 2024257.75

Turkish Airlines December 11, 2024 Stock Price Synopsis

Various analyses of Turkish Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkish Stock. It can be used to describe the percentage change in the price of Turkish Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkish Stock.
Turkish Airlines Price Action Indicator 2.13 
Turkish Airlines Price Daily Balance Of Power 0.35 
Turkish Airlines Accumulation Distribution 588,224 
Turkish Airlines Price Rate Of Daily Change 1.01 

Turkish Airlines December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkish Airlines intraday prices and daily technical indicators to check the level of noise trading in Turkish Stock and then apply it to test your longer-term investment strategies against Turkish.

Turkish Stock Price History Data

The price series of Turkish Airlines for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 43.25 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 282.12. The median price for the last 90 days is 284.0. The company completed stock split (115:100) on 26th of June 2013. Turkish Airlines had dividends distributed to its stock-holders on 2013-05-30.
OpenHighLowCloseVolume
12/11/2024 299.50  303.00  297.25  301.25  30,996,824 
12/10/2024 300.50  305.00  297.75  299.25  40,376,517 
12/09/2024 303.75  304.00  299.25  300.50  23,749,386 
12/06/2024 296.00  300.50  293.50  300.50  35,655,051 
12/05/2024 290.50  295.00  290.00  293.50  33,995,219 
12/04/2024 288.50  291.75  287.75  289.00  27,748,059 
12/03/2024 286.25  290.50  284.00  287.00  28,304,567 
12/02/2024 284.50  286.75  282.50  285.50  33,276,590 
11/29/2024 287.25  287.75  283.50  285.00  29,697,434 
11/28/2024 291.00  291.25  284.25  287.25  26,994,739 
11/27/2024 299.25  299.75  292.25  292.50  35,199,151 
11/26/2024 296.00  296.50  291.25  294.00  31,270,250 
11/25/2024 281.50  300.25  281.00  296.25  61,855,170 
11/22/2024 279.50  281.00  276.50  279.50  24,811,970 
11/21/2024 272.00  279.75  271.00  279.75  23,938,681 
11/20/2024 280.50  281.75  269.50  271.00  28,212,777 
11/19/2024 289.50  290.25  278.00  279.00  30,459,346 
11/18/2024 291.00  292.50  287.00  288.75  26,268,290 
11/15/2024 287.75  293.75  287.00  289.75  40,033,524 
11/14/2024 286.00  289.00  284.00  286.50  28,667,480 
11/13/2024 286.00  288.00  282.00  283.75  31,922,085 
11/12/2024 289.50  290.75  286.25  286.50  20,609,050 
11/11/2024 290.75  291.25  286.50  288.00  21,162,079 
11/08/2024 282.00  290.50  281.50  290.25  23,348,584 
11/07/2024 278.25  283.00  276.00  282.75  24,069,867 
11/06/2024 273.00  281.00  270.00  277.25  30,758,235 
11/05/2024 272.25  273.75  270.25  272.25  31,196,076 
11/04/2024 272.00  273.00  267.00  268.50  18,418,359 
11/01/2024 273.00  274.75  271.50  273.00  19,991,989 
10/31/2024 277.75  279.00  272.50  272.50  14,473,937 
10/30/2024 277.75  280.00  276.50  277.50  14,799,003 
10/28/2024 278.50  280.00  276.25  278.00  7,035,135 
10/25/2024 272.75  276.75  271.75  276.00  17,216,815 
10/24/2024 270.00  274.50  270.00  273.75  18,918,442 
10/23/2024 275.25  275.25  267.25  267.75  24,305,349 
10/22/2024 270.50  276.50  269.50  274.75  26,819,572 
10/21/2024 268.00  272.00  266.25  269.50  24,074,749 
10/18/2024 273.75  275.00  266.75  268.00  20,698,103 
10/17/2024 269.50  275.00  269.25  273.50  24,972,591 
10/16/2024 267.00  270.00  264.00  269.25  19,268,275 
10/15/2024 257.75  268.75  257.50  268.00  30,713,391 
10/14/2024 264.75  265.00  257.50  257.75  19,868,260 
10/11/2024 267.00  271.00  263.75  264.75  17,775,777 
10/10/2024 271.25  272.50  266.50  266.50  16,763,546 
10/09/2024 270.75  271.25  265.00  270.25  23,956,358 
10/08/2024 270.00  272.50  268.75  270.75  24,186,666 
10/07/2024 274.75  275.50  269.50  270.50  19,065,238 
10/04/2024 272.00  274.75  270.00  273.75  25,552,239 
10/03/2024 272.00  277.50  268.75  268.75  27,014,849 
10/02/2024 277.00  281.75  271.25  271.50  37,339,145 
10/01/2024 285.25  287.00  274.25  277.75  34,658,869 
09/30/2024 291.75  291.75  284.75  285.00  21,334,664 
09/27/2024 292.25  294.50  290.50  292.25  19,847,298 
09/26/2024 293.25  297.00  290.50  291.25  28,959,484 
09/25/2024 296.75  297.50  291.25  291.25  25,711,329 
09/24/2024 296.00  300.00  294.75  296.25  39,566,662 
09/23/2024 301.00  302.75  295.25  296.00  23,543,000 
09/20/2024 300.75  301.50  298.00  299.50  20,237,710 
09/19/2024 294.75  301.25  293.00  301.00  30,539,856 
09/18/2024 290.25  293.50  289.75  291.50  19,884,166 
09/17/2024 287.25  293.75  287.25  290.50  25,446,750 

About Turkish Airlines Stock history

Turkish Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkish Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkish Airlines stock prices may prove useful in developing a viable investing in Turkish Airlines
Trk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company was incorporated in 1933 and is headquartered in Istanbul, Turkey. TURK HAVA operates under Airlines classification in Turkey and is traded on Istanbul Stock Exchange. It employs 37546 people.

Turkish Airlines Stock Technical Analysis

Turkish Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkish Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkish Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Turkish Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkish Airlines' price direction in advance. Along with the technical and fundamental analysis of Turkish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkish Stock analysis

When running Turkish Airlines' price analysis, check to measure Turkish Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkish Airlines is operating at the current time. Most of Turkish Airlines' value examination focuses on studying past and present price action to predict the probability of Turkish Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkish Airlines' price. Additionally, you may evaluate how the addition of Turkish Airlines to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators