Turkish Airlines (Turkey) Price History
THYAO Stock | TRY 301.25 2.00 0.67% |
If you're considering investing in Turkish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkish Airlines stands at 301.25, as last reported on the 11th of December 2024, with the highest price reaching 303.00 and the lowest price hitting 297.25 during the day. Turkish Airlines is very steady at the moment. Turkish Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0531, which indicates the firm had a 0.0531% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turkish Airlines, which you can use to evaluate the volatility of the company. Please validate Turkish Airlines' Semi Deviation of 1.57, risk adjusted performance of 0.0334, and Coefficient Of Variation of 2633.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0957%.
Turkish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkish |
Sharpe Ratio = 0.0531
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | THYAO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Turkish Airlines is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkish Airlines by adding it to a well-diversified portfolio.
Turkish Airlines Stock Price History Chart
There are several ways to analyze Turkish Stock price data. The simplest method is using a basic Turkish candlestick price chart, which shows Turkish Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 301.25 |
Lowest Price | October 14, 2024 | 257.75 |
Turkish Airlines December 11, 2024 Stock Price Synopsis
Various analyses of Turkish Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkish Stock. It can be used to describe the percentage change in the price of Turkish Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkish Stock.Turkish Airlines Price Action Indicator | 2.13 | |
Turkish Airlines Price Daily Balance Of Power | 0.35 | |
Turkish Airlines Accumulation Distribution | 588,224 | |
Turkish Airlines Price Rate Of Daily Change | 1.01 |
Turkish Airlines December 11, 2024 Stock Price Analysis
Turkish Stock Price History Data
The price series of Turkish Airlines for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 43.25 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 282.12. The median price for the last 90 days is 284.0. The company completed stock split (115:100) on 26th of June 2013. Turkish Airlines had dividends distributed to its stock-holders on 2013-05-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 299.50 | 303.00 | 297.25 | 301.25 | 30,996,824 | |
12/10/2024 | 300.50 | 305.00 | 297.75 | 299.25 | 40,376,517 | |
12/09/2024 | 303.75 | 304.00 | 299.25 | 300.50 | 23,749,386 | |
12/06/2024 | 296.00 | 300.50 | 293.50 | 300.50 | 35,655,051 | |
12/05/2024 | 290.50 | 295.00 | 290.00 | 293.50 | 33,995,219 | |
12/04/2024 | 288.50 | 291.75 | 287.75 | 289.00 | 27,748,059 | |
12/03/2024 | 286.25 | 290.50 | 284.00 | 287.00 | 28,304,567 | |
12/02/2024 | 284.50 | 286.75 | 282.50 | 285.50 | 33,276,590 | |
11/29/2024 | 287.25 | 287.75 | 283.50 | 285.00 | 29,697,434 | |
11/28/2024 | 291.00 | 291.25 | 284.25 | 287.25 | 26,994,739 | |
11/27/2024 | 299.25 | 299.75 | 292.25 | 292.50 | 35,199,151 | |
11/26/2024 | 296.00 | 296.50 | 291.25 | 294.00 | 31,270,250 | |
11/25/2024 | 281.50 | 300.25 | 281.00 | 296.25 | 61,855,170 | |
11/22/2024 | 279.50 | 281.00 | 276.50 | 279.50 | 24,811,970 | |
11/21/2024 | 272.00 | 279.75 | 271.00 | 279.75 | 23,938,681 | |
11/20/2024 | 280.50 | 281.75 | 269.50 | 271.00 | 28,212,777 | |
11/19/2024 | 289.50 | 290.25 | 278.00 | 279.00 | 30,459,346 | |
11/18/2024 | 291.00 | 292.50 | 287.00 | 288.75 | 26,268,290 | |
11/15/2024 | 287.75 | 293.75 | 287.00 | 289.75 | 40,033,524 | |
11/14/2024 | 286.00 | 289.00 | 284.00 | 286.50 | 28,667,480 | |
11/13/2024 | 286.00 | 288.00 | 282.00 | 283.75 | 31,922,085 | |
11/12/2024 | 289.50 | 290.75 | 286.25 | 286.50 | 20,609,050 | |
11/11/2024 | 290.75 | 291.25 | 286.50 | 288.00 | 21,162,079 | |
11/08/2024 | 282.00 | 290.50 | 281.50 | 290.25 | 23,348,584 | |
11/07/2024 | 278.25 | 283.00 | 276.00 | 282.75 | 24,069,867 | |
11/06/2024 | 273.00 | 281.00 | 270.00 | 277.25 | 30,758,235 | |
11/05/2024 | 272.25 | 273.75 | 270.25 | 272.25 | 31,196,076 | |
11/04/2024 | 272.00 | 273.00 | 267.00 | 268.50 | 18,418,359 | |
11/01/2024 | 273.00 | 274.75 | 271.50 | 273.00 | 19,991,989 | |
10/31/2024 | 277.75 | 279.00 | 272.50 | 272.50 | 14,473,937 | |
10/30/2024 | 277.75 | 280.00 | 276.50 | 277.50 | 14,799,003 | |
10/28/2024 | 278.50 | 280.00 | 276.25 | 278.00 | 7,035,135 | |
10/25/2024 | 272.75 | 276.75 | 271.75 | 276.00 | 17,216,815 | |
10/24/2024 | 270.00 | 274.50 | 270.00 | 273.75 | 18,918,442 | |
10/23/2024 | 275.25 | 275.25 | 267.25 | 267.75 | 24,305,349 | |
10/22/2024 | 270.50 | 276.50 | 269.50 | 274.75 | 26,819,572 | |
10/21/2024 | 268.00 | 272.00 | 266.25 | 269.50 | 24,074,749 | |
10/18/2024 | 273.75 | 275.00 | 266.75 | 268.00 | 20,698,103 | |
10/17/2024 | 269.50 | 275.00 | 269.25 | 273.50 | 24,972,591 | |
10/16/2024 | 267.00 | 270.00 | 264.00 | 269.25 | 19,268,275 | |
10/15/2024 | 257.75 | 268.75 | 257.50 | 268.00 | 30,713,391 | |
10/14/2024 | 264.75 | 265.00 | 257.50 | 257.75 | 19,868,260 | |
10/11/2024 | 267.00 | 271.00 | 263.75 | 264.75 | 17,775,777 | |
10/10/2024 | 271.25 | 272.50 | 266.50 | 266.50 | 16,763,546 | |
10/09/2024 | 270.75 | 271.25 | 265.00 | 270.25 | 23,956,358 | |
10/08/2024 | 270.00 | 272.50 | 268.75 | 270.75 | 24,186,666 | |
10/07/2024 | 274.75 | 275.50 | 269.50 | 270.50 | 19,065,238 | |
10/04/2024 | 272.00 | 274.75 | 270.00 | 273.75 | 25,552,239 | |
10/03/2024 | 272.00 | 277.50 | 268.75 | 268.75 | 27,014,849 | |
10/02/2024 | 277.00 | 281.75 | 271.25 | 271.50 | 37,339,145 | |
10/01/2024 | 285.25 | 287.00 | 274.25 | 277.75 | 34,658,869 | |
09/30/2024 | 291.75 | 291.75 | 284.75 | 285.00 | 21,334,664 | |
09/27/2024 | 292.25 | 294.50 | 290.50 | 292.25 | 19,847,298 | |
09/26/2024 | 293.25 | 297.00 | 290.50 | 291.25 | 28,959,484 | |
09/25/2024 | 296.75 | 297.50 | 291.25 | 291.25 | 25,711,329 | |
09/24/2024 | 296.00 | 300.00 | 294.75 | 296.25 | 39,566,662 | |
09/23/2024 | 301.00 | 302.75 | 295.25 | 296.00 | 23,543,000 | |
09/20/2024 | 300.75 | 301.50 | 298.00 | 299.50 | 20,237,710 | |
09/19/2024 | 294.75 | 301.25 | 293.00 | 301.00 | 30,539,856 | |
09/18/2024 | 290.25 | 293.50 | 289.75 | 291.50 | 19,884,166 | |
09/17/2024 | 287.25 | 293.75 | 287.25 | 290.50 | 25,446,750 |
About Turkish Airlines Stock history
Turkish Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkish Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkish Airlines stock prices may prove useful in developing a viable investing in Turkish Airlines
Trk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company was incorporated in 1933 and is headquartered in Istanbul, Turkey. TURK HAVA operates under Airlines classification in Turkey and is traded on Istanbul Stock Exchange. It employs 37546 people.
Turkish Airlines Stock Technical Analysis
Turkish Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Turkish Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkish Airlines' price direction in advance. Along with the technical and fundamental analysis of Turkish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0334 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.098 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turkish Stock analysis
When running Turkish Airlines' price analysis, check to measure Turkish Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkish Airlines is operating at the current time. Most of Turkish Airlines' value examination focuses on studying past and present price action to predict the probability of Turkish Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkish Airlines' price. Additionally, you may evaluate how the addition of Turkish Airlines to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |