Thornburg Investment Income Fund Price History

TIBOX Fund  USD 25.83  0.11  0.43%   
Below is the normalized historical share price chart for Thornburg Investment Income extending back to April 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Investment stands at 25.83, as last reported on the 1st of December, with the highest price reaching 25.83 and the lowest price hitting 25.83 during the day.
 
Covid
If you're considering investing in THORNBURG Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0624, which indicates the fund had a -0.0624% return per unit of risk over the last 3 months. Thornburg Investment Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Investment's Risk Adjusted Performance of (0.06), variance of 0.2275, and Coefficient Of Variation of (1,326) to confirm the risk estimate we provide.
  
THORNBURG Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIBOX

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thornburg Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Investment by adding Thornburg Investment to a well-diversified portfolio.

Thornburg Investment Mutual Fund Price History Chart

There are several ways to analyze Thornburg Investment Income Fund price data. The simplest method is using a basic THORNBURG candlestick price chart, which shows Thornburg Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202427.04
Lowest PriceNovember 21, 202425.57

Thornburg Investment December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THORNBURG Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THORNBURG Mutual Fund.
Thornburg Investment Price Rate Of Daily Change 1.00 
Thornburg Investment Price Action Indicator 0.05 

Thornburg Investment December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Investment Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Investment intraday prices and daily technical indicators to check the level of noise trading in Thornburg Investment Income Fund and then apply it to test your longer-term investment strategies against THORNBURG.

THORNBURG Mutual Fund Price History Data

The price series of Thornburg Investment for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.47 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 26.43. The median price for the last 90 days is 26.49. The company had dividends distributed to its stock-holders on March 19, 2020.
OpenHighLowCloseVolume
12/01/2024
 25.83  25.83  25.83  25.83 
11/29/2024 25.83  25.83  25.83  25.83  1.00 
11/27/2024 25.72  25.72  25.72  25.72  1.00 
11/26/2024 25.73  25.73  25.73  25.73  1.00 
11/25/2024 25.84  25.84  25.84  25.84  1.00 
11/22/2024 25.72  25.72  25.72  25.72  1.00 
11/21/2024 25.57  25.57  25.57  25.57  1.00 
11/20/2024 25.76  25.76  25.76  25.76  1.00 
11/19/2024 25.87  25.87  25.87  25.87  1.00 
11/18/2024 25.95  25.95  25.95  25.95  1.00 
11/15/2024 25.80  25.80  25.80  25.80  1.00 
11/14/2024 25.78  25.78  25.78  25.78  1.00 
11/13/2024 25.78  25.78  25.78  25.78  1.00 
11/12/2024 25.87  25.87  25.87  25.87  1.00 
11/11/2024 26.28  26.28  26.28  26.28  1.00 
11/08/2024 26.32  26.32  26.32  26.32  1.00 
11/07/2024 26.34  26.34  26.34  26.34  1.00 
11/06/2024 26.35  26.35  26.35  26.35  1.00 
11/05/2024 26.35  26.35  26.35  26.35  1.00 
11/04/2024 26.28  26.28  26.28  26.28  1.00 
11/01/2024 26.27  26.27  26.27  26.27  1.00 
10/31/2024 26.26  26.26  26.26  26.26  1.00 
10/30/2024 26.49  26.49  26.49  26.49  1.00 
10/29/2024 26.60  26.60  26.60  26.60  1.00 
10/28/2024 26.64  26.64  26.64  26.64  1.00 
10/25/2024 26.55  26.55  26.55  26.55  1.00 
10/24/2024 26.68  26.68  26.68  26.68  1.00 
10/23/2024 26.64  26.64  26.64  26.64  1.00 
10/22/2024 26.71  26.71  26.71  26.71  1.00 
10/21/2024 26.81  26.81  26.81  26.81  1.00 
10/18/2024 26.98  26.98  26.98  26.98  1.00 
10/17/2024 26.92  26.92  26.92  26.92  1.00 
10/16/2024 26.86  26.86  26.86  26.86  1.00 
10/15/2024 26.80  26.80  26.80  26.80  1.00 
10/14/2024 26.87  26.87  26.87  26.87  1.00 
10/11/2024 26.78  26.78  26.78  26.78  1.00 
10/10/2024 26.71  26.71  26.71  26.71  1.00 
10/09/2024 26.78  26.78  26.78  26.78  1.00 
10/08/2024 26.62  26.62  26.62  26.62  1.00 
10/07/2024 26.59  26.59  26.59  26.59  1.00 
10/04/2024 26.58  26.58  26.58  26.58  1.00 
10/03/2024 26.53  26.53  26.53  26.53  1.00 
10/02/2024 26.68  26.68  26.68  26.68  1.00 
10/01/2024 26.72  26.72  26.72  26.72  1.00 
09/30/2024 26.79  26.79  26.79  26.79  1.00 
09/27/2024 26.97  26.97  26.97  26.97  1.00 
09/26/2024 26.98  26.98  26.98  26.98  1.00 
09/25/2024 26.90  26.90  26.90  26.90  1.00 
09/24/2024 27.04  27.04  27.04  27.04  1.00 
09/23/2024 26.90  26.90  26.90  26.90  1.00 
09/20/2024 26.91  26.91  26.91  26.91  1.00 
09/19/2024 26.96  26.96  26.96  26.96  1.00 
09/18/2024 26.49  26.49  26.49  26.49  1.00 
09/17/2024 26.52  26.52  26.52  26.52  1.00 
09/16/2024 26.58  26.58  26.58  26.58  1.00 
09/13/2024 26.43  26.43  26.43  26.43  1.00 
09/12/2024 26.33  26.33  26.33  26.33  1.00 
09/11/2024 26.22  26.22  26.22  26.22  1.00 
09/10/2024 26.12  26.12  26.12  26.12  1.00 
09/09/2024 26.21  26.21  26.21  26.21  1.00 
09/06/2024 26.15  26.15  26.15  26.15  1.00 

About Thornburg Investment Mutual Fund history

Thornburg Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THORNBURG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Investment stock prices may prove useful in developing a viable investing in Thornburg Investment
The fund pursues its investment goals by investing in a broad range of income producing securities, primarily including stocks and bonds. It will under normal conditions invest at least 80 percent of its net assets in income-producing securities, and at least 50 percent of its net assets in common stocks.

Thornburg Investment Mutual Fund Technical Analysis

Thornburg Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Thornburg Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Investment's price direction in advance. Along with the technical and fundamental analysis of THORNBURG Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of THORNBURG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in THORNBURG Mutual Fund

Thornburg Investment financial ratios help investors to determine whether THORNBURG Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THORNBURG with respect to the benefits of owning Thornburg Investment security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like