TietoEVRY Corp (Finland) Price History

TIETO Stock   17.11  0.09  0.53%   
If you're considering investing in TietoEVRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TietoEVRY Corp stands at 17.11, as last reported on the 4th of December, with the highest price reaching 17.17 and the lowest price hitting 16.96 during the day. TietoEVRY Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0414, which indicates the firm had a -0.0414% return per unit of risk over the last 3 months. TietoEVRY Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TietoEVRY Corp's Risk Adjusted Performance of (0.02), variance of 3.19, and Coefficient Of Variation of (2,590) to confirm the risk estimate we provide.
  
TietoEVRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIETO

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average TietoEVRY Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TietoEVRY Corp by adding TietoEVRY Corp to a well-diversified portfolio.

TietoEVRY Corp Stock Price History Chart

There are several ways to analyze TietoEVRY Stock price data. The simplest method is using a basic TietoEVRY candlestick price chart, which shows TietoEVRY Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202418.92
Lowest PriceNovember 20, 202416.55

TietoEVRY Corp December 4, 2024 Stock Price Synopsis

Various analyses of TietoEVRY Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TietoEVRY Stock. It can be used to describe the percentage change in the price of TietoEVRY Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TietoEVRY Stock.
TietoEVRY Corp Price Action Indicator 0.09 
TietoEVRY Corp Price Daily Balance Of Power 0.43 
TietoEVRY Corp Accumulation Distribution 2,896 
TietoEVRY Corp Price Rate Of Daily Change 1.01 

TietoEVRY Corp December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TietoEVRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TietoEVRY Corp intraday prices and daily technical indicators to check the level of noise trading in TietoEVRY Stock and then apply it to test your longer-term investment strategies against TietoEVRY.

TietoEVRY Stock Price History Data

The price series of TietoEVRY Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.37 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 17.55. The median price for the last 90 days is 17.58. The company completed stock split (2:1) on 1st of July 1998. TietoEVRY Corp had dividends distributed to its stock-holders on 2022-09-23.
OpenHighLowCloseVolume
12/04/2024 17.06  17.17  16.96  17.11  236,743 
12/03/2024 17.08  17.14  16.98  17.02  218,686 
12/02/2024 16.84  17.20  16.83  17.07  188,952 
11/29/2024 16.95  17.01  16.86  16.90  164,637 
11/28/2024 16.89  17.02  16.89  16.95  131,744 
11/27/2024 16.83  16.95  16.72  16.90  181,434 
11/26/2024 16.96  16.98  16.77  16.82  148,266 
11/25/2024 16.80  17.03  16.77  17.03  334,742 
11/22/2024 16.68  16.85  16.59  16.75  194,475 
11/21/2024 16.55  16.64  16.43  16.63  188,829 
11/20/2024 16.75  16.86  16.52  16.55  239,496 
11/19/2024 16.96  17.09  16.62  16.69  317,251 
11/18/2024 17.02  17.14  16.91  16.96  142,046 
11/15/2024 17.08  17.21  16.97  17.02  160,417 
11/14/2024 16.94  17.14  16.86  17.06  108,704 
11/13/2024 17.12  17.14  16.87  16.94  231,602 
11/12/2024 17.25  17.25  17.01  17.12  292,003 
11/11/2024 17.41  17.48  17.23  17.29  189,336 
11/08/2024 17.35  17.54  17.30  17.37  211,942 
11/07/2024 17.01  17.49  17.01  17.35  195,738 
11/06/2024 17.10  17.34  16.94  16.98  249,881 
11/05/2024 17.25  17.27  17.10  17.11  202,331 
11/04/2024 17.33  17.45  17.16  17.18  169,325 
11/01/2024 17.11  17.43  17.09  17.33  131,491 
10/31/2024 17.50  17.54  17.10  17.10  354,868 
10/30/2024 17.99  18.03  17.54  17.54  469,237 
10/29/2024 18.20  18.33  17.82  17.98  291,696 
10/28/2024 17.85  18.22  17.73  18.20  297,679 
10/25/2024 18.56  18.67  17.75  17.84  397,845 
10/24/2024 18.38  19.12  17.97  18.92  749,356 
10/23/2024 17.86  18.04  17.71  17.76  264,567 
10/22/2024 17.87  17.95  17.71  17.87  217,079 
10/21/2024 17.87  18.03  17.80  17.82  205,379 
10/18/2024 17.60  18.07  17.58  17.87  351,673 
10/17/2024 17.00  17.80  16.99  17.58  619,281 
10/16/2024 17.19  17.39  17.11  17.19  200,296 
10/15/2024 17.13  17.28  17.06  17.20  394,460 
10/14/2024 17.12  17.19  16.99  17.08  217,203 
10/11/2024 17.15  17.24  17.11  17.14  213,615 
10/10/2024 17.27  17.33  17.08  17.13  244,659 
10/09/2024 17.12  17.31  17.12  17.27  244,515 
10/08/2024 17.11  17.21  16.98  17.10  389,689 
10/07/2024 17.69  17.84  17.11  17.13  869,914 
10/04/2024 17.74  18.12  17.74  18.04  163,308 
10/03/2024 17.95  17.97  17.65  17.73  281,263 
10/02/2024 18.00  18.15  17.85  17.99  440,882 
10/01/2024 18.60  18.70  18.31  18.32  177,527 
09/30/2024 18.75  18.75  18.42  18.55  214,526 
09/27/2024 18.50  18.83  18.50  18.75  261,079 
09/26/2024 18.12  18.55  18.08  18.49  341,419 
09/25/2024 17.90  18.09  17.84  18.05  208,126 
09/24/2024 17.97  18.05  17.76  17.90  227,449 
09/23/2024 17.80  17.87  17.55  17.80  325,784 
09/20/2024 18.66  18.70  17.73  17.73  1,448,524 
09/19/2024 18.47  18.74  18.47  18.70  300,360 
09/18/2024 18.37  18.39  18.21  18.38  216,871 
09/17/2024 18.03  18.45  18.03  18.34  190,184 
09/16/2024 17.97  18.09  17.86  17.99  171,518 
09/13/2024 17.93  18.06  17.89  17.97  125,625 
09/12/2024 17.85  18.08  17.79  17.88  213,015 
09/11/2024 17.89  18.03  17.76  17.77  183,861 

About TietoEVRY Corp Stock history

TietoEVRY Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TietoEVRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TietoEVRY Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TietoEVRY Corp stock prices may prove useful in developing a viable investing in TietoEVRY Corp

TietoEVRY Corp Stock Technical Analysis

TietoEVRY Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TietoEVRY Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TietoEVRY Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

TietoEVRY Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TietoEVRY Corp's price direction in advance. Along with the technical and fundamental analysis of TietoEVRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TietoEVRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TietoEVRY Stock analysis

When running TietoEVRY Corp's price analysis, check to measure TietoEVRY Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TietoEVRY Corp is operating at the current time. Most of TietoEVRY Corp's value examination focuses on studying past and present price action to predict the probability of TietoEVRY Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TietoEVRY Corp's price. Additionally, you may evaluate how the addition of TietoEVRY Corp to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules