TietoEVRY Corp (Finland) Price History
TIETO Stock | 17.11 0.09 0.53% |
If you're considering investing in TietoEVRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TietoEVRY Corp stands at 17.11, as last reported on the 4th of December, with the highest price reaching 17.17 and the lowest price hitting 16.96 during the day. TietoEVRY Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0414, which indicates the firm had a -0.0414% return per unit of risk over the last 3 months. TietoEVRY Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TietoEVRY Corp's Risk Adjusted Performance of (0.02), variance of 3.19, and Coefficient Of Variation of (2,590) to confirm the risk estimate we provide.
TietoEVRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TietoEVRY |
Sharpe Ratio = -0.0414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TIETO |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TietoEVRY Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TietoEVRY Corp by adding TietoEVRY Corp to a well-diversified portfolio.
TietoEVRY Corp Stock Price History Chart
There are several ways to analyze TietoEVRY Stock price data. The simplest method is using a basic TietoEVRY candlestick price chart, which shows TietoEVRY Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 18.92 |
Lowest Price | November 20, 2024 | 16.55 |
TietoEVRY Corp December 4, 2024 Stock Price Synopsis
Various analyses of TietoEVRY Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TietoEVRY Stock. It can be used to describe the percentage change in the price of TietoEVRY Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TietoEVRY Stock.TietoEVRY Corp Price Action Indicator | 0.09 | |
TietoEVRY Corp Price Daily Balance Of Power | 0.43 | |
TietoEVRY Corp Accumulation Distribution | 2,896 | |
TietoEVRY Corp Price Rate Of Daily Change | 1.01 |
TietoEVRY Corp December 4, 2024 Stock Price Analysis
TietoEVRY Stock Price History Data
The price series of TietoEVRY Corp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.37 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 17.55. The median price for the last 90 days is 17.58. The company completed stock split (2:1) on 1st of July 1998. TietoEVRY Corp had dividends distributed to its stock-holders on 2022-09-23.Open | High | Low | Close | Volume | ||
12/04/2024 | 17.06 | 17.17 | 16.96 | 17.11 | 236,743 | |
12/03/2024 | 17.08 | 17.14 | 16.98 | 17.02 | 218,686 | |
12/02/2024 | 16.84 | 17.20 | 16.83 | 17.07 | 188,952 | |
11/29/2024 | 16.95 | 17.01 | 16.86 | 16.90 | 164,637 | |
11/28/2024 | 16.89 | 17.02 | 16.89 | 16.95 | 131,744 | |
11/27/2024 | 16.83 | 16.95 | 16.72 | 16.90 | 181,434 | |
11/26/2024 | 16.96 | 16.98 | 16.77 | 16.82 | 148,266 | |
11/25/2024 | 16.80 | 17.03 | 16.77 | 17.03 | 334,742 | |
11/22/2024 | 16.68 | 16.85 | 16.59 | 16.75 | 194,475 | |
11/21/2024 | 16.55 | 16.64 | 16.43 | 16.63 | 188,829 | |
11/20/2024 | 16.75 | 16.86 | 16.52 | 16.55 | 239,496 | |
11/19/2024 | 16.96 | 17.09 | 16.62 | 16.69 | 317,251 | |
11/18/2024 | 17.02 | 17.14 | 16.91 | 16.96 | 142,046 | |
11/15/2024 | 17.08 | 17.21 | 16.97 | 17.02 | 160,417 | |
11/14/2024 | 16.94 | 17.14 | 16.86 | 17.06 | 108,704 | |
11/13/2024 | 17.12 | 17.14 | 16.87 | 16.94 | 231,602 | |
11/12/2024 | 17.25 | 17.25 | 17.01 | 17.12 | 292,003 | |
11/11/2024 | 17.41 | 17.48 | 17.23 | 17.29 | 189,336 | |
11/08/2024 | 17.35 | 17.54 | 17.30 | 17.37 | 211,942 | |
11/07/2024 | 17.01 | 17.49 | 17.01 | 17.35 | 195,738 | |
11/06/2024 | 17.10 | 17.34 | 16.94 | 16.98 | 249,881 | |
11/05/2024 | 17.25 | 17.27 | 17.10 | 17.11 | 202,331 | |
11/04/2024 | 17.33 | 17.45 | 17.16 | 17.18 | 169,325 | |
11/01/2024 | 17.11 | 17.43 | 17.09 | 17.33 | 131,491 | |
10/31/2024 | 17.50 | 17.54 | 17.10 | 17.10 | 354,868 | |
10/30/2024 | 17.99 | 18.03 | 17.54 | 17.54 | 469,237 | |
10/29/2024 | 18.20 | 18.33 | 17.82 | 17.98 | 291,696 | |
10/28/2024 | 17.85 | 18.22 | 17.73 | 18.20 | 297,679 | |
10/25/2024 | 18.56 | 18.67 | 17.75 | 17.84 | 397,845 | |
10/24/2024 | 18.38 | 19.12 | 17.97 | 18.92 | 749,356 | |
10/23/2024 | 17.86 | 18.04 | 17.71 | 17.76 | 264,567 | |
10/22/2024 | 17.87 | 17.95 | 17.71 | 17.87 | 217,079 | |
10/21/2024 | 17.87 | 18.03 | 17.80 | 17.82 | 205,379 | |
10/18/2024 | 17.60 | 18.07 | 17.58 | 17.87 | 351,673 | |
10/17/2024 | 17.00 | 17.80 | 16.99 | 17.58 | 619,281 | |
10/16/2024 | 17.19 | 17.39 | 17.11 | 17.19 | 200,296 | |
10/15/2024 | 17.13 | 17.28 | 17.06 | 17.20 | 394,460 | |
10/14/2024 | 17.12 | 17.19 | 16.99 | 17.08 | 217,203 | |
10/11/2024 | 17.15 | 17.24 | 17.11 | 17.14 | 213,615 | |
10/10/2024 | 17.27 | 17.33 | 17.08 | 17.13 | 244,659 | |
10/09/2024 | 17.12 | 17.31 | 17.12 | 17.27 | 244,515 | |
10/08/2024 | 17.11 | 17.21 | 16.98 | 17.10 | 389,689 | |
10/07/2024 | 17.69 | 17.84 | 17.11 | 17.13 | 869,914 | |
10/04/2024 | 17.74 | 18.12 | 17.74 | 18.04 | 163,308 | |
10/03/2024 | 17.95 | 17.97 | 17.65 | 17.73 | 281,263 | |
10/02/2024 | 18.00 | 18.15 | 17.85 | 17.99 | 440,882 | |
10/01/2024 | 18.60 | 18.70 | 18.31 | 18.32 | 177,527 | |
09/30/2024 | 18.75 | 18.75 | 18.42 | 18.55 | 214,526 | |
09/27/2024 | 18.50 | 18.83 | 18.50 | 18.75 | 261,079 | |
09/26/2024 | 18.12 | 18.55 | 18.08 | 18.49 | 341,419 | |
09/25/2024 | 17.90 | 18.09 | 17.84 | 18.05 | 208,126 | |
09/24/2024 | 17.97 | 18.05 | 17.76 | 17.90 | 227,449 | |
09/23/2024 | 17.80 | 17.87 | 17.55 | 17.80 | 325,784 | |
09/20/2024 | 18.66 | 18.70 | 17.73 | 17.73 | 1,448,524 | |
09/19/2024 | 18.47 | 18.74 | 18.47 | 18.70 | 300,360 | |
09/18/2024 | 18.37 | 18.39 | 18.21 | 18.38 | 216,871 | |
09/17/2024 | 18.03 | 18.45 | 18.03 | 18.34 | 190,184 | |
09/16/2024 | 17.97 | 18.09 | 17.86 | 17.99 | 171,518 | |
09/13/2024 | 17.93 | 18.06 | 17.89 | 17.97 | 125,625 | |
09/12/2024 | 17.85 | 18.08 | 17.79 | 17.88 | 213,015 | |
09/11/2024 | 17.89 | 18.03 | 17.76 | 17.77 | 183,861 |
About TietoEVRY Corp Stock history
TietoEVRY Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TietoEVRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TietoEVRY Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TietoEVRY Corp stock prices may prove useful in developing a viable investing in TietoEVRY Corp
TietoEVRY Corp Stock Technical Analysis
TietoEVRY Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
TietoEVRY Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TietoEVRY Corp's price direction in advance. Along with the technical and fundamental analysis of TietoEVRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TietoEVRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.8084 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TietoEVRY Stock analysis
When running TietoEVRY Corp's price analysis, check to measure TietoEVRY Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TietoEVRY Corp is operating at the current time. Most of TietoEVRY Corp's value examination focuses on studying past and present price action to predict the probability of TietoEVRY Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TietoEVRY Corp's price. Additionally, you may evaluate how the addition of TietoEVRY Corp to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |