Time Technoplast (India) Price History
TIMETECHNO | 445.90 3.55 0.79% |
Below is the normalized historical share price chart for Time Technoplast Limited extending back to June 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Time Technoplast stands at 445.90, as last reported on the 4th of December, with the highest price reaching 450.40 and the lowest price hitting 443.95 during the day.
If you're considering investing in Time Stock, it is important to understand the factors that can impact its price. At this point, Time Technoplast is very steady. Time Technoplast owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0459, which indicates the firm had a 0.0459% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Time Technoplast Limited, which you can use to evaluate the volatility of the company. Please validate Time Technoplast's Semi Deviation of 2.62, risk adjusted performance of 0.0625, and Coefficient Of Variation of 1392.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Time Technoplast's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 236.4 M, whereas Total Stockholder Equity is forecasted to decline to about 13.5 B. . Time Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 331.099 | 50 Day MA 405.803 | Beta 1.111 |
Time |
Sharpe Ratio = 0.0459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TIMETECHNO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Time Technoplast is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Time Technoplast by adding it to a well-diversified portfolio.
Price Book 3.8048 | Enterprise Value Ebitda 14.5404 | Price Sales 1.9221 | Shares Float 104.6 M | Wall Street Target Price 615 |
Time Technoplast Stock Price History Chart
There are several ways to analyze Time Stock price data. The simplest method is using a basic Time candlestick price chart, which shows Time Technoplast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 461.5 |
Lowest Price | October 7, 2024 | 362.1 |
Time Technoplast December 4, 2024 Stock Price Synopsis
Various analyses of Time Technoplast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Time Stock. It can be used to describe the percentage change in the price of Time Technoplast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Time Stock.Time Technoplast Price Action Indicator | (3.05) | |
Time Technoplast Accumulation Distribution | 9,221 | |
Time Technoplast Price Daily Balance Of Power | (0.55) | |
Time Technoplast Price Rate Of Daily Change | 0.99 |
Time Technoplast December 4, 2024 Stock Price Analysis
Time Stock Price History Data
The price series of Time Technoplast for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 99.4 with a coefficient of variation of 5.79. The price distribution for the period has arithmetic mean of 408.53. The median price for the last 90 days is 406.95. The company completed stock split (10:1) on 29th of October 2008. Time Technoplast had dividends distributed to its stock-holders on 2024-09-20.Open | High | Low | Close | Volume | ||
12/04/2024 | 449.45 | 450.40 | 443.95 | 445.90 | 643,923 | |
12/03/2024 | 449.80 | 457.95 | 446.80 | 449.45 | 999,296 | |
12/02/2024 | 449.60 | 463.90 | 443.45 | 449.75 | 1,207,552 | |
11/29/2024 | 429.85 | 452.70 | 424.70 | 449.45 | 1,857,595 | |
11/28/2024 | 428.00 | 436.55 | 425.35 | 429.85 | 1,113,136 | |
11/27/2024 | 424.80 | 432.40 | 419.20 | 426.65 | 842,848 | |
11/26/2024 | 414.55 | 427.75 | 412.15 | 424.50 | 1,214,578 | |
11/25/2024 | 412.25 | 412.45 | 398.00 | 410.40 | 1,272,535 | |
11/22/2024 | 372.55 | 393.15 | 369.05 | 391.05 | 1,009,334 | |
11/21/2024 | 366.25 | 380.50 | 355.20 | 371.50 | 1,405,651 | |
11/20/2024 | 366.50 | 366.50 | 366.50 | 366.50 | 1.00 | |
11/19/2024 | 380.00 | 382.50 | 363.95 | 366.50 | 1,147,698 | |
11/18/2024 | 387.40 | 389.70 | 373.05 | 375.40 | 962,554 | |
11/14/2024 | 370.00 | 393.00 | 370.00 | 387.40 | 2,025,605 | |
11/13/2024 | 396.10 | 397.15 | 362.65 | 365.90 | 1,424,999 | |
11/12/2024 | 425.00 | 425.00 | 386.40 | 394.50 | 2,196,455 | |
11/11/2024 | 405.45 | 410.90 | 398.60 | 404.40 | 899,825 | |
11/08/2024 | 417.00 | 419.00 | 403.10 | 405.10 | 669,798 | |
11/07/2024 | 423.80 | 428.45 | 414.05 | 417.00 | 608,600 | |
11/06/2024 | 411.00 | 425.80 | 411.00 | 423.00 | 761,865 | |
11/05/2024 | 406.95 | 420.80 | 405.65 | 409.65 | 726,188 | |
11/04/2024 | 432.20 | 432.65 | 405.10 | 407.10 | 769,122 | |
11/01/2024 | 423.20 | 423.20 | 423.20 | 423.20 | 15,258 | |
10/31/2024 | 411.95 | 424.90 | 405.85 | 423.20 | 1,077,434 | |
10/30/2024 | 405.25 | 415.80 | 401.40 | 411.95 | 719,767 | |
10/29/2024 | 401.70 | 406.00 | 394.10 | 403.15 | 725,765 | |
10/28/2024 | 398.70 | 414.40 | 397.55 | 400.50 | 1,044,371 | |
10/25/2024 | 408.90 | 412.60 | 390.65 | 398.70 | 771,882 | |
10/24/2024 | 419.75 | 429.35 | 406.05 | 407.35 | 774,594 | |
10/23/2024 | 422.55 | 436.90 | 415.05 | 421.55 | 1,299,544 | |
10/22/2024 | 450.00 | 450.00 | 418.80 | 423.65 | 1,331,991 | |
10/21/2024 | 456.00 | 470.70 | 447.70 | 451.15 | 873,906 | |
10/18/2024 | 453.95 | 456.90 | 433.25 | 454.20 | 1,080,411 | |
10/17/2024 | 463.15 | 474.00 | 450.10 | 453.65 | 1,721,537 | |
10/16/2024 | 438.80 | 463.70 | 438.60 | 461.50 | 2,337,728 | |
10/15/2024 | 427.00 | 444.85 | 423.05 | 438.35 | 3,002,674 | |
10/14/2024 | 398.50 | 420.60 | 394.00 | 418.20 | 1,781,444 | |
10/11/2024 | 384.25 | 397.80 | 382.10 | 394.85 | 957,687 | |
10/10/2024 | 391.50 | 395.45 | 383.10 | 384.50 | 752,414 | |
10/09/2024 | 386.95 | 392.20 | 383.10 | 391.10 | 1,090,780 | |
10/08/2024 | 361.05 | 386.70 | 357.65 | 384.60 | 1,278,785 | |
10/07/2024 | 378.95 | 379.35 | 356.90 | 362.10 | 907,289 | |
10/04/2024 | 379.60 | 384.70 | 369.50 | 376.75 | 746,870 | |
10/03/2024 | 385.60 | 393.60 | 369.75 | 378.15 | 1,028,836 | |
10/01/2024 | 390.05 | 397.50 | 388.25 | 389.50 | 791,676 | |
09/30/2024 | 386.90 | 398.00 | 383.40 | 391.30 | 745,587 | |
09/27/2024 | 392.50 | 397.75 | 385.00 | 385.95 | 783,684 | |
09/26/2024 | 404.00 | 407.80 | 387.10 | 390.35 | 974,397 | |
09/25/2024 | 408.85 | 409.95 | 401.85 | 404.40 | 931,605 | |
09/24/2024 | 408.90 | 412.90 | 403.90 | 406.05 | 979,073 | |
09/23/2024 | 416.00 | 416.55 | 405.15 | 406.95 | 1,179,184 | |
09/20/2024 | 414.30 | 423.85 | 410.50 | 413.85 | 1,240,833 | |
09/19/2024 | 422.76 | 427.69 | 404.05 | 414.30 | 1,154,142 | |
09/18/2024 | 441.72 | 443.71 | 418.03 | 419.38 | 1,161,370 | |
09/17/2024 | 418.13 | 444.65 | 414.65 | 441.72 | 2,186,963 | |
09/16/2024 | 439.78 | 440.67 | 420.17 | 422.26 | 1,139,323 | |
09/13/2024 | 403.05 | 440.72 | 401.66 | 437.69 | 4,102,331 | |
09/12/2024 | 405.04 | 411.31 | 399.37 | 400.77 | 884,900 | |
09/11/2024 | 417.98 | 419.18 | 401.06 | 402.36 | 744,970 | |
09/10/2024 | 402.06 | 417.88 | 400.47 | 416.69 | 2,040,568 | |
09/09/2024 | 399.57 | 408.03 | 387.18 | 400.12 | 1,633,468 |
About Time Technoplast Stock history
Time Technoplast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Time is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Time Technoplast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Time Technoplast stock prices may prove useful in developing a viable investing in Time Technoplast
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 227.1 M | 235.9 M | |
Net Income Applicable To Common Shares | 2.5 B | 1.7 B |
Time Technoplast Quarterly Net Working Capital |
|
Time Technoplast Stock Technical Analysis
Time Technoplast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Time Technoplast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Time Technoplast's price direction in advance. Along with the technical and fundamental analysis of Time Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Time to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0625 | |||
Jensen Alpha | 0.1454 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0423 | |||
Treynor Ratio | 0.2942 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Time Stock analysis
When running Time Technoplast's price analysis, check to measure Time Technoplast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Time Technoplast is operating at the current time. Most of Time Technoplast's value examination focuses on studying past and present price action to predict the probability of Time Technoplast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Time Technoplast's price. Additionally, you may evaluate how the addition of Time Technoplast to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |