Time Technoplast (India) Price History

TIMETECHNO   445.90  3.55  0.79%   
Below is the normalized historical share price chart for Time Technoplast Limited extending back to June 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Time Technoplast stands at 445.90, as last reported on the 4th of December, with the highest price reaching 450.40 and the lowest price hitting 443.95 during the day.
200 Day MA
331.099
50 Day MA
405.803
Beta
1.111
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Time Stock, it is important to understand the factors that can impact its price. At this point, Time Technoplast is very steady. Time Technoplast owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0459, which indicates the firm had a 0.0459% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Time Technoplast Limited, which you can use to evaluate the volatility of the company. Please validate Time Technoplast's Semi Deviation of 2.62, risk adjusted performance of 0.0625, and Coefficient Of Variation of 1392.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, Time Technoplast's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 236.4 M, whereas Total Stockholder Equity is forecasted to decline to about 13.5 B. . Time Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTIMETECHNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Time Technoplast is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Time Technoplast by adding it to a well-diversified portfolio.
Price Book
3.8048
Enterprise Value Ebitda
14.5404
Price Sales
1.9221
Shares Float
104.6 M
Wall Street Target Price
615

Time Technoplast Stock Price History Chart

There are several ways to analyze Time Stock price data. The simplest method is using a basic Time candlestick price chart, which shows Time Technoplast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024461.5
Lowest PriceOctober 7, 2024362.1

Time Technoplast December 4, 2024 Stock Price Synopsis

Various analyses of Time Technoplast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Time Stock. It can be used to describe the percentage change in the price of Time Technoplast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Time Stock.
Time Technoplast Price Action Indicator(3.05)
Time Technoplast Accumulation Distribution 9,221 
Time Technoplast Price Daily Balance Of Power(0.55)
Time Technoplast Price Rate Of Daily Change 0.99 

Time Technoplast December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Time Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Time Technoplast intraday prices and daily technical indicators to check the level of noise trading in Time Stock and then apply it to test your longer-term investment strategies against Time.

Time Stock Price History Data

The price series of Time Technoplast for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 99.4 with a coefficient of variation of 5.79. The price distribution for the period has arithmetic mean of 408.53. The median price for the last 90 days is 406.95. The company completed stock split (10:1) on 29th of October 2008. Time Technoplast had dividends distributed to its stock-holders on 2024-09-20.
OpenHighLowCloseVolume
12/04/2024 449.45  450.40  443.95  445.90  643,923 
12/03/2024 449.80  457.95  446.80  449.45  999,296 
12/02/2024 449.60  463.90  443.45  449.75  1,207,552 
11/29/2024 429.85  452.70  424.70  449.45  1,857,595 
11/28/2024 428.00  436.55  425.35  429.85  1,113,136 
11/27/2024 424.80  432.40  419.20  426.65  842,848 
11/26/2024 414.55  427.75  412.15  424.50  1,214,578 
11/25/2024 412.25  412.45  398.00  410.40  1,272,535 
11/22/2024 372.55  393.15  369.05  391.05  1,009,334 
11/21/2024 366.25  380.50  355.20  371.50  1,405,651 
11/20/2024 366.50  366.50  366.50  366.50  1.00 
11/19/2024 380.00  382.50  363.95  366.50  1,147,698 
11/18/2024 387.40  389.70  373.05  375.40  962,554 
11/14/2024 370.00  393.00  370.00  387.40  2,025,605 
11/13/2024 396.10  397.15  362.65  365.90  1,424,999 
11/12/2024 425.00  425.00  386.40  394.50  2,196,455 
11/11/2024 405.45  410.90  398.60  404.40  899,825 
11/08/2024 417.00  419.00  403.10  405.10  669,798 
11/07/2024 423.80  428.45  414.05  417.00  608,600 
11/06/2024 411.00  425.80  411.00  423.00  761,865 
11/05/2024 406.95  420.80  405.65  409.65  726,188 
11/04/2024 432.20  432.65  405.10  407.10  769,122 
11/01/2024 423.20  423.20  423.20  423.20  15,258 
10/31/2024 411.95  424.90  405.85  423.20  1,077,434 
10/30/2024 405.25  415.80  401.40  411.95  719,767 
10/29/2024 401.70  406.00  394.10  403.15  725,765 
10/28/2024 398.70  414.40  397.55  400.50  1,044,371 
10/25/2024 408.90  412.60  390.65  398.70  771,882 
10/24/2024 419.75  429.35  406.05  407.35  774,594 
10/23/2024 422.55  436.90  415.05  421.55  1,299,544 
10/22/2024 450.00  450.00  418.80  423.65  1,331,991 
10/21/2024 456.00  470.70  447.70  451.15  873,906 
10/18/2024 453.95  456.90  433.25  454.20  1,080,411 
10/17/2024 463.15  474.00  450.10  453.65  1,721,537 
10/16/2024 438.80  463.70  438.60  461.50  2,337,728 
10/15/2024 427.00  444.85  423.05  438.35  3,002,674 
10/14/2024 398.50  420.60  394.00  418.20  1,781,444 
10/11/2024 384.25  397.80  382.10  394.85  957,687 
10/10/2024 391.50  395.45  383.10  384.50  752,414 
10/09/2024 386.95  392.20  383.10  391.10  1,090,780 
10/08/2024 361.05  386.70  357.65  384.60  1,278,785 
10/07/2024 378.95  379.35  356.90  362.10  907,289 
10/04/2024 379.60  384.70  369.50  376.75  746,870 
10/03/2024 385.60  393.60  369.75  378.15  1,028,836 
10/01/2024 390.05  397.50  388.25  389.50  791,676 
09/30/2024 386.90  398.00  383.40  391.30  745,587 
09/27/2024 392.50  397.75  385.00  385.95  783,684 
09/26/2024 404.00  407.80  387.10  390.35  974,397 
09/25/2024 408.85  409.95  401.85  404.40  931,605 
09/24/2024 408.90  412.90  403.90  406.05  979,073 
09/23/2024 416.00  416.55  405.15  406.95  1,179,184 
09/20/2024 414.30  423.85  410.50  413.85  1,240,833 
09/19/2024 422.76  427.69  404.05  414.30  1,154,142 
09/18/2024 441.72  443.71  418.03  419.38  1,161,370 
09/17/2024 418.13  444.65  414.65  441.72  2,186,963 
09/16/2024 439.78  440.67  420.17  422.26  1,139,323 
09/13/2024 403.05  440.72  401.66  437.69  4,102,331 
09/12/2024 405.04  411.31  399.37  400.77  884,900 
09/11/2024 417.98  419.18  401.06  402.36  744,970 
09/10/2024 402.06  417.88  400.47  416.69  2,040,568 
09/09/2024 399.57  408.03  387.18  400.12  1,633,468 

About Time Technoplast Stock history

Time Technoplast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Time is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Time Technoplast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Time Technoplast stock prices may prove useful in developing a viable investing in Time Technoplast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding227.1 M235.9 M
Net Income Applicable To Common Shares2.5 B1.7 B

Time Technoplast Quarterly Net Working Capital

15.19 Billion

Time Technoplast Stock Technical Analysis

Time Technoplast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Time Technoplast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Time Technoplast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Time Technoplast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Time Technoplast's price direction in advance. Along with the technical and fundamental analysis of Time Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Time to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Time Stock analysis

When running Time Technoplast's price analysis, check to measure Time Technoplast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Time Technoplast is operating at the current time. Most of Time Technoplast's value examination focuses on studying past and present price action to predict the probability of Time Technoplast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Time Technoplast's price. Additionally, you may evaluate how the addition of Time Technoplast to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance