Timah Persero (Indonesia) Price History

TINS Stock  IDR 1,120  45.00  3.86%   
If you're considering investing in Timah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Timah Persero stands at 1,120, as last reported on the 29th of November, with the highest price reaching 1,140 and the lowest price hitting 1,105 during the day. Timah Persero appears to be very steady, given 3 months investment horizon. Timah Persero Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.07, which indicates the firm had a 0.07% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Timah Persero Tbk, which you can use to evaluate the volatility of the company. Please review Timah Persero's Semi Deviation of 2.81, coefficient of variation of 1998.65, and Risk Adjusted Performance of 0.046 to confirm if our risk estimates are consistent with your expectations.
  
Timah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTINS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Timah Persero is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timah Persero by adding it to a well-diversified portfolio.

Timah Persero Stock Price History Chart

There are several ways to analyze Timah Stock price data. The simplest method is using a basic Timah candlestick price chart, which shows Timah Persero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241520.0
Lowest PriceSeptember 9, 2024970.0

Timah Persero November 29, 2024 Stock Price Synopsis

Various analyses of Timah Persero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timah Stock. It can be used to describe the percentage change in the price of Timah Persero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timah Stock.
Timah Persero Price Daily Balance Of Power(1.29)
Timah Persero Price Action Indicator(25.00)
Timah Persero Price Rate Of Daily Change 0.96 
Timah Persero Accumulation Distribution 777,829 

Timah Persero November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timah Persero intraday prices and daily technical indicators to check the level of noise trading in Timah Stock and then apply it to test your longer-term investment strategies against Timah.

Timah Stock Price History Data

The price series of Timah Persero for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 550.0 with a coefficient of variation of 13.0. The price distribution for the period has arithmetic mean of 1211.06. The median price for the last 90 days is 1250.0. The company completed stock split (805:544) on 17th of April 2014. Timah Persero Tbk had dividends distributed to its stock-holders on 2022-06-06.
OpenHighLowCloseVolume
11/29/2024 1,120  1,140  1,105  1,120  25,335,000 
11/28/2024 1,200  1,200  1,115  1,120  23,317,800 
11/26/2024 1,215  1,225  1,160  1,165  42,968,200 
11/25/2024 1,215  1,230  1,200  1,215  27,543,600 
11/22/2024 1,295  1,300  1,205  1,205  50,474,500 
11/21/2024 1,330  1,330  1,290  1,295  13,941,300 
11/20/2024 1,365  1,365  1,315  1,325  17,592,000 
11/19/2024 1,310  1,360  1,300  1,345  30,480,300 
11/18/2024 1,320  1,330  1,280  1,300  15,105,200 
11/15/2024 1,330  1,340  1,280  1,310  33,305,600 
11/14/2024 1,375  1,375  1,320  1,330  32,097,900 
11/13/2024 1,345  1,380  1,310  1,370  41,350,100 
11/12/2024 1,415  1,445  1,320  1,345  67,101,900 
11/11/2024 1,480  1,480  1,405  1,420  45,752,100 
11/08/2024 1,530  1,530  1,445  1,480  37,869,200 
11/07/2024 1,430  1,510  1,400  1,450  98,650,900 
11/06/2024 1,525  1,575  1,420  1,440  101,074,900 
11/05/2024 1,395  1,520  1,365  1,520  178,015,300 
11/04/2024 1,300  1,375  1,295  1,365  81,347,100 
11/01/2024 1,305  1,305  1,260  1,265  14,700,600 
10/31/2024 1,320  1,335  1,280  1,305  18,637,800 
10/30/2024 1,305  1,335  1,290  1,330  20,025,000 
10/29/2024 1,330  1,345  1,295  1,305  19,462,800 
10/28/2024 1,285  1,345  1,280  1,330  20,203,500 
10/25/2024 1,335  1,360  1,285  1,285  26,653,400 
10/24/2024 1,340  1,355  1,310  1,335  29,755,400 
10/23/2024 1,390  1,410  1,325  1,340  42,250,300 
10/22/2024 1,365  1,415  1,345  1,390  45,470,400 
10/21/2024 1,355  1,400  1,335  1,360  49,923,700 
10/18/2024 1,390  1,390  1,325  1,335  32,115,700 
10/17/2024 1,395  1,395  1,355  1,365  30,728,900 
10/16/2024 1,400  1,410  1,350  1,375  29,685,300 
10/15/2024 1,435  1,465  1,370  1,380  64,734,400 
10/14/2024 1,335  1,440  1,310  1,430  112,543,400 
10/11/2024 1,255  1,320  1,255  1,315  78,001,000 
10/10/2024 1,265  1,285  1,235  1,255  30,531,800 
10/09/2024 1,230  1,260  1,220  1,250  35,891,500 
10/08/2024 1,255  1,285  1,190  1,230  83,980,900 
10/07/2024 1,200  1,265  1,190  1,250  69,241,400 
10/04/2024 1,170  1,220  1,155  1,190  49,382,900 
10/03/2024 1,195  1,220  1,165  1,170  45,552,900 
10/02/2024 1,130  1,215  1,110  1,180  62,186,000 
10/01/2024 1,185  1,195  1,150  1,180  49,018,800 
09/30/2024 1,150  1,170  1,125  1,155  29,127,800 
09/27/2024 1,160  1,185  1,135  1,150  42,501,400 
09/26/2024 1,140  1,170  1,115  1,150  45,319,600 
09/25/2024 1,075  1,145  1,075  1,130  108,821,100 
09/24/2024 1,050  1,075  1,040  1,070  39,485,300 
09/23/2024 1,015  1,055  1,015  1,045  32,235,500 
09/20/2024 1,035  1,035  1,005  1,010  13,377,000 
09/19/2024 1,015  1,035  1,015  1,030  13,841,900 
09/18/2024 1,030  1,040  1,015  1,015  14,707,300 
09/17/2024 1,020  1,040  1,005  1,030  25,522,600 
09/13/2024 1,020  1,035  1,000.00  1,005  23,035,400 
09/12/2024 985.00  1,020  980.00  1,010  22,798,700 
09/11/2024 980.00  985.00  970.00  985.00  8,267,400 
09/10/2024 970.00  990.00  970.00  975.00  14,746,900 
09/09/2024 1,000.00  1,010  970.00  970.00  24,372,000 
09/06/2024 995.00  1,005  990.00  1,000.00  6,644,700 
09/05/2024 995.00  1,000.00  985.00  995.00  12,855,200 
09/04/2024 1,005  1,020  985.00  985.00  20,906,600 

About Timah Persero Stock history

Timah Persero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timah Persero Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timah Persero stock prices may prove useful in developing a viable investing in Timah Persero

Timah Persero Stock Technical Analysis

Timah Persero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Timah Persero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timah Persero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Timah Persero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timah Persero's price direction in advance. Along with the technical and fundamental analysis of Timah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timah Stock

Timah Persero financial ratios help investors to determine whether Timah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timah with respect to the benefits of owning Timah Persero security.