Transamerica International Small Fund Price History
TISVX Fund | USD 15.31 0.17 1.12% |
Below is the normalized historical share price chart for Transamerica International Small extending back to January 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica International stands at 15.31, as last reported on the 1st of December, with the highest price reaching 15.31 and the lowest price hitting 15.31 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0521, which indicates the fund had a -0.0521% return per unit of risk over the last 3 months. Transamerica International Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica International's Coefficient Of Variation of (1,348), variance of 0.7457, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = -0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TISVX |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transamerica International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica International by adding Transamerica International to a well-diversified portfolio.
Transamerica International Mutual Fund Price History Chart
There are several ways to analyze Transamerica International Small Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 16.53 |
Lowest Price | November 20, 2024 | 14.86 |
Transamerica International December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica International Price Action Indicator | 0.08 | |
Transamerica International Price Rate Of Daily Change | 1.01 |
Transamerica International December 1, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica International for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.67 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 15.59. The median price for the last 90 days is 15.67. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 15.31 | 15.31 | 15.31 | 15.31 | ||
11/29/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
11/27/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
11/26/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
11/25/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/22/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/21/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
11/20/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
11/19/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
11/18/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/15/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
11/14/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
11/13/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
11/12/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
11/11/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/08/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
11/07/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
11/06/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
11/05/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
11/04/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
11/01/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/31/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
10/30/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
10/29/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/28/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
10/25/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
10/24/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
10/23/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
10/22/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
10/21/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
10/18/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/17/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
10/16/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
10/15/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/14/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/11/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/10/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/09/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/08/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/07/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/04/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/03/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/02/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
10/01/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
09/30/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
09/27/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
09/26/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
09/25/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
09/24/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
09/23/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
09/20/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
09/19/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
09/18/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/17/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
09/16/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/13/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
09/12/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/11/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
09/10/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
09/09/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
09/06/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 |
About Transamerica International Mutual Fund history
Transamerica International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica International stock prices may prove useful in developing a viable investing in Transamerica International
The funds sub-adviser invests under normal circumstances, at least 80 percent of its net assets in small-capitalization companies. The fund primarily invests in equity securities of small-cap companies located outside the United States. The sub-adviser seeks stocks that it believes are undervalued.
Transamerica International Mutual Fund Technical Analysis
Transamerica International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Transamerica International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica International's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica International financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica International security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |