Thitikorn Public (Thailand) Price History
TK Stock | THB 4.64 0.04 0.85% |
If you're considering investing in Thitikorn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thitikorn Public stands at 4.64, as last reported on the 14th of December 2024, with the highest price reaching 4.64 and the lowest price hitting 4.62 during the day. Thitikorn Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Thitikorn Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thitikorn Public's Variance of 0.9743, coefficient of variation of (588.54), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Thitikorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thitikorn |
Sharpe Ratio = -0.1367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TK |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thitikorn Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thitikorn Public by adding Thitikorn Public to a well-diversified portfolio.
Thitikorn Public Stock Price History Chart
There are several ways to analyze Thitikorn Stock price data. The simplest method is using a basic Thitikorn candlestick price chart, which shows Thitikorn Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 5.25 |
Lowest Price | November 18, 2024 | 4.54 |
Thitikorn Public December 14, 2024 Stock Price Synopsis
Various analyses of Thitikorn Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thitikorn Stock. It can be used to describe the percentage change in the price of Thitikorn Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thitikorn Stock.Thitikorn Public Price Daily Balance Of Power | (2.00) | |
Thitikorn Public Price Rate Of Daily Change | 0.99 | |
Thitikorn Public Accumulation Distribution | 35.78 | |
Thitikorn Public Price Action Indicator | (0.01) |
Thitikorn Public December 14, 2024 Stock Price Analysis
Thitikorn Stock Price History Data
The price series of Thitikorn Public for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.71 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 4.88. The median price for the last 90 days is 4.86. The company had dividends distributed to its stock-holders on 2022-03-07.Open | High | Low | Close | Volume | ||
12/13/2024 | 4.62 | 4.64 | 4.62 | 4.64 | 8,300 | |
12/12/2024 | 4.68 | 4.68 | 4.62 | 4.64 | 6,901 | |
12/11/2024 | 4.74 | 4.74 | 4.62 | 4.68 | 15,300 | |
12/09/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4,102 | |
12/06/2024 | 4.66 | 4.66 | 4.54 | 4.66 | 25,200 | |
12/04/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 800.00 | |
12/03/2024 | 4.62 | 4.70 | 4.60 | 4.70 | 13,002 | |
12/02/2024 | 4.60 | 4.68 | 4.60 | 4.68 | 4,300 | |
11/29/2024 | 4.64 | 4.66 | 4.62 | 4.66 | 15,806 | |
11/28/2024 | 4.64 | 4.66 | 4.58 | 4.66 | 2,700 | |
11/27/2024 | 4.62 | 4.64 | 4.56 | 4.64 | 10,900 | |
11/26/2024 | 4.64 | 4.70 | 4.64 | 4.64 | 11,800 | |
11/25/2024 | 4.64 | 4.68 | 4.58 | 4.68 | 61,400 | |
11/22/2024 | 4.70 | 4.70 | 4.64 | 4.68 | 39,600 | |
11/21/2024 | 4.74 | 4.74 | 4.66 | 4.72 | 81,706 | |
11/20/2024 | 4.58 | 4.74 | 4.52 | 4.74 | 59,200 | |
11/19/2024 | 4.54 | 4.60 | 4.54 | 4.60 | 5,400 | |
11/18/2024 | 4.56 | 4.60 | 4.54 | 4.54 | 31,301 | |
11/15/2024 | 4.54 | 4.66 | 4.50 | 4.66 | 120,706 | |
11/14/2024 | 4.66 | 4.66 | 4.62 | 4.62 | 23,003 | |
11/13/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 3,024 | |
11/12/2024 | 4.70 | 4.70 | 4.66 | 4.66 | 18,316 | |
11/11/2024 | 4.68 | 4.72 | 4.66 | 4.72 | 6,017 | |
11/08/2024 | 4.68 | 4.72 | 4.68 | 4.70 | 10,124 | |
11/07/2024 | 4.74 | 4.76 | 4.16 | 4.72 | 147,607 | |
11/06/2024 | 4.78 | 4.80 | 4.76 | 4.76 | 41,410 | |
11/05/2024 | 4.82 | 4.82 | 4.76 | 4.80 | 83,400 | |
11/04/2024 | 4.84 | 4.84 | 4.80 | 4.80 | 20,705 | |
11/01/2024 | 4.86 | 4.86 | 4.82 | 4.82 | 4,414 | |
10/31/2024 | 4.86 | 4.86 | 4.82 | 4.86 | 48,301 | |
10/30/2024 | 4.90 | 4.90 | 4.86 | 4.86 | 42,501 | |
10/29/2024 | 4.94 | 4.94 | 4.90 | 4.92 | 40,503 | |
10/28/2024 | 4.98 | 4.98 | 4.94 | 4.94 | 35,703 | |
10/25/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 14,300 | |
10/24/2024 | 4.94 | 4.96 | 4.94 | 4.96 | 14,401 | |
10/22/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 20,100 | |
10/21/2024 | 4.92 | 4.94 | 4.92 | 4.94 | 36,600 | |
10/18/2024 | 4.96 | 4.96 | 4.94 | 4.94 | 5,420 | |
10/17/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
10/16/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
10/15/2024 | 4.88 | 4.90 | 4.86 | 4.86 | 25,500 | |
10/11/2024 | 4.92 | 4.92 | 4.90 | 4.90 | 109,000 | |
10/10/2024 | 4.86 | 4.92 | 4.86 | 4.90 | 67,000 | |
10/09/2024 | 4.96 | 4.98 | 4.90 | 4.94 | 130,802 | |
10/08/2024 | 4.96 | 5.00 | 4.92 | 5.00 | 44,600 | |
10/07/2024 | 5.00 | 5.00 | 4.94 | 5.00 | 69,500 | |
10/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
10/03/2024 | 5.10 | 5.10 | 4.96 | 5.00 | 145,600 | |
10/02/2024 | 5.20 | 5.20 | 5.05 | 5.10 | 21,600 | |
10/01/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
09/30/2024 | 5.15 | 5.20 | 5.10 | 5.15 | 20,100 | |
09/27/2024 | 5.15 | 5.20 | 5.10 | 5.15 | 148,167 | |
09/26/2024 | 5.15 | 5.25 | 5.15 | 5.15 | 85,812 | |
09/25/2024 | 5.30 | 5.30 | 5.15 | 5.20 | 114,900 | |
09/24/2024 | 5.10 | 5.25 | 5.10 | 5.25 | 27,902 | |
09/23/2024 | 5.30 | 5.30 | 5.15 | 5.15 | 30,800 | |
09/20/2024 | 5.35 | 5.45 | 5.20 | 5.20 | 651,404 | |
09/19/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
09/18/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
09/17/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
09/16/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
About Thitikorn Public Stock history
Thitikorn Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thitikorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thitikorn Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thitikorn Public stock prices may prove useful in developing a viable investing in Thitikorn Public
Thitikorn Public Company Limited, together with its subsidiaries, provides motorcycle and automobile hire-purchase, and other related services for general retail customers in Thailand. The company was incorporated in 1972 and is headquartered in Bangkok, Thailand. THITIKORN PUBLIC operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
Thitikorn Public Stock Technical Analysis
Thitikorn Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Thitikorn Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thitikorn Public's price direction in advance. Along with the technical and fundamental analysis of Thitikorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thitikorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thitikorn Stock
Thitikorn Public financial ratios help investors to determine whether Thitikorn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thitikorn with respect to the benefits of owning Thitikorn Public security.