Thyssenkrupp (Germany) Price History

TKA Stock  EUR 3.88  0.01  0.26%   
If you're considering investing in Thyssenkrupp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thyssenkrupp stands at 3.88, as last reported on the 25th of December, with the highest price reaching 3.91 and the lowest price hitting 3.87 during the day. Thyssenkrupp appears to be slightly risky, given 3 months investment horizon. thyssenkrupp AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for thyssenkrupp AG, which you can use to evaluate the volatility of the company. Please review Thyssenkrupp's Coefficient Of Variation of 840.34, risk adjusted performance of 0.1023, and Semi Deviation of 1.97 to confirm if our risk estimates are consistent with your expectations.
  
Thyssenkrupp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Thyssenkrupp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thyssenkrupp by adding it to a well-diversified portfolio.

Thyssenkrupp Stock Price History Chart

There are several ways to analyze Thyssenkrupp Stock price data. The simplest method is using a basic Thyssenkrupp candlestick price chart, which shows Thyssenkrupp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20244.22
Lowest PriceOctober 15, 20243.14

Thyssenkrupp December 25, 2024 Stock Price Synopsis

Various analyses of Thyssenkrupp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thyssenkrupp Stock. It can be used to describe the percentage change in the price of Thyssenkrupp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thyssenkrupp Stock.
Thyssenkrupp Price Rate Of Daily Change 1.00 
Thyssenkrupp Price Action Indicator(0.02)
Thyssenkrupp Price Daily Balance Of Power(0.25)

Thyssenkrupp December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thyssenkrupp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thyssenkrupp intraday prices and daily technical indicators to check the level of noise trading in Thyssenkrupp Stock and then apply it to test your longer-term investment strategies against Thyssenkrupp.

Thyssenkrupp Stock Price History Data

The price series of Thyssenkrupp for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.08 with a coefficient of variation of 9.41. The price distribution for the period has arithmetic mean of 3.56. The median price for the last 90 days is 3.43. The company had dividends distributed to its stock-holders on 2023-02-06.
OpenHighLowCloseVolume
12/25/2024
 3.87  3.91  3.87  3.88 
12/23/2024 3.87  3.91  3.87  3.88  5,970 
12/20/2024 3.93  3.93  3.87  3.89  17,277 
12/19/2024 3.92  3.99  3.92  3.97  13,357 
12/18/2024 4.13  4.17  3.92  3.92  13,582 
12/17/2024 4.09  4.10  4.00  4.10  10,930 
12/16/2024 4.01  4.11  4.01  4.08  6,507 
12/13/2024 4.17  4.17  4.10  4.11  13,925 
12/12/2024 4.19  4.31  4.17  4.21  28,349 
12/11/2024 4.17  4.22  4.16  4.22  15,924 
12/10/2024 4.11  4.20  4.09  4.16  22,486 
12/09/2024 4.05  4.16  4.05  4.10  23,482 
12/06/2024 4.07  4.07  3.99  4.04  32,344 
12/05/2024 3.94  4.15  3.94  4.02  31,555 
12/04/2024 3.85  4.01  3.85  3.99  30,389 
12/03/2024 3.86  3.93  3.85  3.86  15,337 
12/02/2024 3.92  3.92  3.85  3.91  10,966 
11/29/2024 3.91  3.97  3.86  3.90  6,676 
11/28/2024 3.83  3.97  3.83  3.93  13,379 
11/27/2024 3.74  3.87  3.72  3.83  44,539 
11/26/2024 3.83  3.83  3.71  3.76  8,435 
11/25/2024 3.80  3.94  3.73  3.84  28,633 
11/22/2024 3.86  3.89  3.69  3.81  45,910 
11/21/2024 3.89  3.89  3.84  3.87  16,127 
11/20/2024 3.81  3.93  3.81  3.87  36,925 
11/19/2024 3.43  3.84  3.34  3.80  117,348 
11/18/2024 3.40  3.44  3.37  3.44  20,005 
11/15/2024 3.26  3.35  3.26  3.33  2,541 
11/14/2024 3.25  3.30  3.25  3.27  5,615 
11/13/2024 3.31  3.33  3.26  3.28  12,249 
11/12/2024 3.27  3.33  3.27  3.33  11,520 
11/11/2024 3.40  3.40  3.34  3.34  164,022 
11/08/2024 3.49  3.49  3.40  3.43  2,524 
11/07/2024 3.27  3.60  3.27  3.52  49,581 
11/06/2024 3.39  3.42  3.27  3.29  16,162 
11/05/2024 3.23  3.44  3.23  3.44  30,235 
11/04/2024 3.14  3.27  3.13  3.23  5,025 
11/01/2024 3.19  3.19  3.15  3.15  10,368 
10/31/2024 3.27  3.27  3.19  3.19  3,884 
10/30/2024 3.32  3.32  3.23  3.23  4,769 
10/29/2024 3.37  3.38  3.35  3.36  4,046 
10/28/2024 3.35  3.35  3.28  3.34  32,935 
10/25/2024 3.26  3.35  3.26  3.35  3,750 
10/24/2024 3.19  3.35  3.19  3.29  11,092 
10/23/2024 3.28  3.28  3.19  3.20  8,081 
10/22/2024 3.42  3.45  3.26  3.26  17,736 
10/21/2024 3.47  3.53  3.38  3.42  29,638 
10/18/2024 3.16  3.49  3.16  3.45  65,696 
10/17/2024 3.15  3.21  3.15  3.19  6,538 
10/16/2024 3.13  3.20  3.10  3.19  5,398 
10/15/2024 3.19  3.19  3.10  3.14  13,014 
10/14/2024 3.29  3.29  3.17  3.20  10,312 
10/11/2024 3.29  3.29  3.24  3.24  2,075 
10/10/2024 3.32  3.36  3.29  3.29  9,150 
10/09/2024 3.22  3.37  3.22  3.36  13,320 
10/08/2024 3.27  3.28  3.18  3.26  12,302 
10/07/2024 3.38  3.38  3.26  3.34  9,159 
10/04/2024 3.41  3.43  3.39  3.43  1,184 
10/03/2024 3.43  3.44  3.36  3.41  4,658 
10/02/2024 3.39  3.46  3.39  3.45  4,356 
10/01/2024 3.52  3.52  3.41  3.43  29,765 

About Thyssenkrupp Stock history

Thyssenkrupp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thyssenkrupp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in thyssenkrupp AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thyssenkrupp stock prices may prove useful in developing a viable investing in Thyssenkrupp
thyssenkrupp AG operates in the areas of automotive technology, industrial components, plant technology, marine systems, steel, and materials services in Germany, the United States, China, and internationally. Its Steel Europe segment provides flat carbon steel products, intelligent material solutions, and finished parts. thyssenkrupp AG was founded in 1811 and is headquartered in Essen, Germany. THYSSENKRUPP operates under Metal Fabrication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 101592 people.

Thyssenkrupp Stock Technical Analysis

Thyssenkrupp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thyssenkrupp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thyssenkrupp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Thyssenkrupp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thyssenkrupp's price direction in advance. Along with the technical and fundamental analysis of Thyssenkrupp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thyssenkrupp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thyssenkrupp Stock analysis

When running Thyssenkrupp's price analysis, check to measure Thyssenkrupp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thyssenkrupp is operating at the current time. Most of Thyssenkrupp's value examination focuses on studying past and present price action to predict the probability of Thyssenkrupp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thyssenkrupp's price. Additionally, you may evaluate how the addition of Thyssenkrupp to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges