Thyssenkrupp Ag Adr Stock Price History
| TKAMY Stock | USD 4.15 0.04 0.97% |
If you're considering investing in Thyssenkrupp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Thyssenkrupp stands at 4.15, as last reported on the 24th of December, with the highest price reaching 4.15 and the lowest price hitting 4.09 during the day. Thyssenkrupp appears to be relatively risky, given 3 months investment horizon. Thyssenkrupp AG ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0747, which indicates the firm had a 0.0747% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thyssenkrupp AG ADR, which you can use to evaluate the volatility of the company. Please review Thyssenkrupp's Semi Deviation of 2.22, coefficient of variation of 1184.74, and Risk Adjusted Performance of 0.0745 to confirm if our risk estimates are consistent with your expectations.
Thyssenkrupp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Thyssenkrupp |
Sharpe Ratio = 0.0747
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TKAMY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Thyssenkrupp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thyssenkrupp by adding it to a well-diversified portfolio.
Thyssenkrupp Pink Sheet Price History Chart
There are several ways to analyze Thyssenkrupp Stock price data. The simplest method is using a basic Thyssenkrupp candlestick price chart, which shows Thyssenkrupp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 4.46 |
| Lowest Price | October 17, 2024 | 3.44 |
Thyssenkrupp December 24, 2024 Pink Sheet Price Synopsis
Various analyses of Thyssenkrupp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thyssenkrupp Pink Sheet. It can be used to describe the percentage change in the price of Thyssenkrupp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thyssenkrupp Pink Sheet.| Thyssenkrupp Price Rate Of Daily Change | 1.01 | |
| Thyssenkrupp Accumulation Distribution | 27.47 | |
| Thyssenkrupp Price Action Indicator | 0.05 | |
| Thyssenkrupp Price Daily Balance Of Power | 0.67 |
Thyssenkrupp December 24, 2024 Pink Sheet Price Analysis
Thyssenkrupp Pink Sheet Price History Data
The price series of Thyssenkrupp for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.02 with a coefficient of variation of 8.17. The price distribution for the period has arithmetic mean of 3.82. The median price for the last 90 days is 3.74. The company had dividends distributed to its stock-holders on 2023-02-06.| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 4.13 | 4.15 | 4.09 | 4.15 | 1,900 | |
| 12/20/2024 | 4.10 | 4.17 | 4.10 | 4.11 | 5,300 | |
| 12/19/2024 | 4.28 | 4.28 | 4.15 | 4.15 | 1,600 | |
| 12/18/2024 | 4.34 | 4.35 | 4.15 | 4.15 | 18,700 | |
| 12/17/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 9,228 | |
| 12/16/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 12,293 | |
| 12/13/2024 | 4.49 | 4.49 | 4.26 | 4.35 | 23,700 | |
| 12/12/2024 | 4.64 | 4.64 | 4.42 | 4.46 | 7,700 | |
| 12/11/2024 | 4.40 | 4.40 | 4.39 | 4.39 | 2,100 | |
| 12/10/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 13,670 | |
| 12/09/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 5,261 | |
| 12/06/2024 | 4.31 | 4.44 | 4.31 | 4.44 | 1,400 | |
| 12/05/2024 | 4.40 | 4.40 | 4.23 | 4.25 | 2,800 | |
| 12/04/2024 | 4.15 | 4.25 | 4.15 | 4.22 | 6,500 | |
| 12/03/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4,669 | |
| 12/02/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 5,947 | |
| 11/29/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 800.00 | |
| 11/27/2024 | 4.09 | 4.11 | 4.06 | 4.09 | 45,000 | |
| 11/26/2024 | 4.07 | 4.07 | 3.93 | 3.93 | 15,900 | |
| 11/25/2024 | 4.05 | 4.14 | 4.03 | 4.07 | 38,400 | |
| 11/22/2024 | 4.00 | 4.04 | 3.89 | 3.92 | 34,700 | |
| 11/21/2024 | 4.10 | 4.11 | 4.08 | 4.08 | 13,200 | |
| 11/20/2024 | 4.08 | 4.11 | 4.04 | 4.10 | 115,500 | |
| 11/19/2024 | 3.95 | 4.03 | 3.95 | 4.03 | 5,700 | |
| 11/18/2024 | 3.58 | 3.58 | 3.54 | 3.54 | 21,600 | |
| 11/15/2024 | 3.53 | 3.62 | 3.49 | 3.51 | 45,100 | |
| 11/14/2024 | 3.60 | 3.60 | 3.50 | 3.53 | 11,300 | |
| 11/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,100 | |
| 11/12/2024 | 3.59 | 3.59 | 3.52 | 3.56 | 3,700 | |
| 11/11/2024 | 3.67 | 3.67 | 3.58 | 3.59 | 7,100 | |
| 11/08/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 400.00 | |
| 11/07/2024 | 3.80 | 3.85 | 3.76 | 3.84 | 20,000 | |
| 11/06/2024 | 3.48 | 3.53 | 3.46 | 3.51 | 2,700 | |
| 11/05/2024 | 3.67 | 3.75 | 3.67 | 3.75 | 900.00 | |
| 11/04/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1,500 | |
| 11/01/2024 | 3.45 | 3.47 | 3.45 | 3.47 | 513.00 | |
| 10/31/2024 | 3.50 | 3.56 | 3.44 | 3.44 | 12,400 | |
| 10/30/2024 | 3.50 | 3.57 | 3.50 | 3.50 | 47,100 | |
| 10/29/2024 | 3.56 | 3.60 | 3.56 | 3.58 | 7,300 | |
| 10/28/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 200.00 | |
| 10/25/2024 | 3.67 | 3.67 | 3.59 | 3.59 | 787.00 | |
| 10/24/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 200.00 | |
| 10/23/2024 | 3.50 | 3.50 | 3.44 | 3.44 | 300.00 | |
| 10/22/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 680.00 | |
| 10/21/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3,584 | |
| 10/18/2024 | 3.60 | 3.80 | 3.60 | 3.75 | 20,800 | |
| 10/17/2024 | 3.48 | 3.50 | 3.44 | 3.44 | 1,597 | |
| 10/16/2024 | 3.48 | 3.49 | 3.48 | 3.49 | 15,900 | |
| 10/15/2024 | 3.48 | 3.48 | 3.44 | 3.46 | 20,400 | |
| 10/14/2024 | 3.58 | 3.58 | 3.50 | 3.50 | 2,800 | |
| 10/11/2024 | 3.62 | 3.62 | 3.58 | 3.58 | 4,500 | |
| 10/10/2024 | 3.59 | 3.63 | 3.59 | 3.61 | 5,200 | |
| 10/09/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 12,076 | |
| 10/08/2024 | 3.62 | 3.64 | 3.56 | 3.64 | 23,300 | |
| 10/07/2024 | 3.75 | 3.75 | 3.66 | 3.68 | 1,400 | |
| 10/04/2024 | 3.81 | 3.81 | 3.74 | 3.74 | 12,300 | |
| 10/03/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 400.00 | |
| 10/02/2024 | 3.84 | 3.87 | 3.83 | 3.84 | 11,700 | |
| 10/01/2024 | 3.82 | 3.82 | 3.77 | 3.81 | 2,700 | |
| 09/30/2024 | 3.87 | 3.93 | 3.87 | 3.93 | 3,900 | |
| 09/27/2024 | 3.80 | 3.86 | 3.80 | 3.86 | 3,200 |
About Thyssenkrupp Pink Sheet history
Thyssenkrupp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thyssenkrupp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thyssenkrupp AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thyssenkrupp stock prices may prove useful in developing a viable investing in Thyssenkrupp
thyssenkrupp AG operates in the areas of automotive technology, industrial components, marine systems, steel, and materials services in Germany, the United States, China, and internationally. Its Steel Europe segment provides flat carbon steel products, intelligent material solutions, and finished parts. thyssenkrupp AG was founded in 1811 and is headquartered in Essen, Germany. Thyssenkrupp operates under Metal Fabrication classification in the United States and is traded on OTC Exchange. It employs 97152 people.
Thyssenkrupp Pink Sheet Technical Analysis
Thyssenkrupp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Thyssenkrupp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thyssenkrupp's price direction in advance. Along with the technical and fundamental analysis of Thyssenkrupp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thyssenkrupp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0745 | |||
| Jensen Alpha | 0.2618 | |||
| Total Risk Alpha | 0.1763 | |||
| Sortino Ratio | 0.1012 | |||
| Treynor Ratio | 0.4783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thyssenkrupp Pink Sheet Analysis
When running Thyssenkrupp's price analysis, check to measure Thyssenkrupp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thyssenkrupp is operating at the current time. Most of Thyssenkrupp's value examination focuses on studying past and present price action to predict the probability of Thyssenkrupp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thyssenkrupp's price. Additionally, you may evaluate how the addition of Thyssenkrupp to your portfolios can decrease your overall portfolio volatility.