Thurgauer Kantonalbank (Switzerland) Price History
| TKBP Stock | CHF 126.50 1.50 1.17% |
If you're considering investing in Thurgauer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thurgauer Kantonalbank stands at 126.50, as last reported on the 19th of December, with the highest price reaching 127.50 and the lowest price hitting 124.50 during the day. At this stage we consider Thurgauer Stock to be very steady. Thurgauer Kantonalbank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0111, which indicates the firm had a 0.0111% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thurgauer Kantonalbank, which you can use to evaluate the volatility of the company. Please validate Thurgauer Kantonalbank's Semi Deviation of 0.8476, risk adjusted performance of 0.0154, and Coefficient Of Variation of 5803.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0107%.
Thurgauer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thurgauer |
Sharpe Ratio = 0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TKBP |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thurgauer Kantonalbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thurgauer Kantonalbank by adding Thurgauer Kantonalbank to a well-diversified portfolio.
Thurgauer Kantonalbank Stock Price History Chart
There are several ways to analyze Thurgauer Stock price data. The simplest method is using a basic Thurgauer candlestick price chart, which shows Thurgauer Kantonalbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 128.0 |
| Lowest Price | October 7, 2024 | 122.0 |
Thurgauer Kantonalbank December 19, 2024 Stock Price Synopsis
Various analyses of Thurgauer Kantonalbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thurgauer Stock. It can be used to describe the percentage change in the price of Thurgauer Kantonalbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thurgauer Stock.| Thurgauer Kantonalbank Price Rate Of Daily Change | 0.99 | |
| Thurgauer Kantonalbank Price Daily Balance Of Power | (0.50) | |
| Thurgauer Kantonalbank Price Action Indicator | (0.25) |
Thurgauer Kantonalbank December 19, 2024 Stock Price Analysis
Thurgauer Stock Price History Data
The price series of Thurgauer Kantonalbank for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.0 with a coefficient of variation of 1.07. The price distribution for the period has arithmetic mean of 125.03. The median price for the last 90 days is 125.0. The company had dividends distributed to its stock-holders on 2022-05-23.| Open | High | Low | Close | Volume | ||
12/19/2024 | 127.50 | 127.50 | 124.50 | 126.50 | ||
| 12/18/2024 | 127.50 | 127.50 | 124.50 | 126.50 | 1,334 | |
| 12/17/2024 | 125.50 | 128.00 | 125.50 | 128.00 | 1,135 | |
| 12/16/2024 | 126.50 | 128.00 | 125.50 | 125.50 | 2,211 | |
| 12/13/2024 | 127.50 | 127.50 | 126.00 | 127.00 | 598.00 | |
| 12/12/2024 | 127.00 | 127.50 | 126.50 | 127.50 | 841.00 | |
| 12/11/2024 | 127.00 | 127.00 | 125.50 | 125.50 | 289.00 | |
| 12/10/2024 | 127.00 | 127.00 | 126.50 | 127.00 | 509.00 | |
| 12/09/2024 | 126.50 | 127.50 | 125.00 | 126.50 | 1,271 | |
| 12/06/2024 | 126.00 | 127.00 | 125.50 | 127.00 | 275.00 | |
| 12/05/2024 | 125.50 | 127.00 | 124.50 | 126.50 | 1,063 | |
| 12/04/2024 | 127.00 | 127.00 | 125.00 | 125.00 | 1,002 | |
| 12/03/2024 | 126.00 | 127.00 | 126.00 | 127.00 | 1,173 | |
| 12/02/2024 | 124.50 | 126.00 | 124.50 | 126.00 | 521.00 | |
| 11/29/2024 | 125.50 | 126.00 | 124.00 | 126.00 | 720.00 | |
| 11/28/2024 | 125.00 | 126.00 | 125.00 | 125.00 | 257.00 | |
| 11/27/2024 | 124.00 | 125.50 | 123.50 | 125.50 | 1,310 | |
| 11/26/2024 | 123.50 | 125.00 | 123.00 | 125.00 | 1,039 | |
| 11/25/2024 | 124.50 | 125.00 | 123.50 | 123.50 | 518.00 | |
| 11/22/2024 | 124.00 | 124.50 | 123.00 | 124.00 | 355.00 | |
| 11/21/2024 | 125.50 | 126.00 | 123.50 | 123.50 | 702.00 | |
| 11/20/2024 | 124.50 | 125.50 | 123.00 | 125.50 | 1,368 | |
| 11/19/2024 | 122.50 | 124.00 | 122.00 | 124.00 | 1,011 | |
| 11/18/2024 | 124.50 | 124.50 | 122.50 | 123.00 | 1,394 | |
| 11/15/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 54.00 | |
| 11/14/2024 | 124.50 | 124.50 | 122.50 | 123.50 | 765.00 | |
| 11/13/2024 | 124.00 | 124.50 | 122.00 | 124.50 | 1,886 | |
| 11/12/2024 | 124.50 | 124.50 | 123.50 | 124.00 | 575.00 | |
| 11/11/2024 | 124.50 | 124.50 | 123.50 | 124.50 | 1,098 | |
| 11/08/2024 | 124.50 | 124.50 | 123.50 | 123.50 | 378.00 | |
| 11/07/2024 | 126.00 | 126.00 | 124.50 | 125.00 | 651.00 | |
| 11/06/2024 | 125.50 | 125.50 | 124.00 | 125.50 | 280.00 | |
| 11/05/2024 | 125.50 | 126.00 | 124.50 | 126.00 | 1,960 | |
| 11/04/2024 | 125.00 | 126.00 | 125.00 | 126.00 | 405.00 | |
| 11/01/2024 | 125.00 | 126.50 | 124.00 | 124.50 | 1,166 | |
| 10/31/2024 | 125.50 | 126.00 | 125.00 | 125.00 | 476.00 | |
| 10/30/2024 | 126.00 | 126.00 | 125.50 | 126.00 | 946.00 | |
| 10/29/2024 | 126.00 | 126.00 | 125.00 | 126.00 | 574.00 | |
| 10/28/2024 | 125.50 | 126.50 | 125.50 | 126.50 | 244.00 | |
| 10/25/2024 | 125.50 | 126.50 | 125.50 | 126.00 | 454.00 | |
| 10/24/2024 | 125.00 | 126.50 | 125.00 | 126.00 | 664.00 | |
| 10/23/2024 | 125.00 | 126.50 | 125.00 | 125.50 | 489.00 | |
| 10/22/2024 | 126.50 | 126.50 | 124.50 | 125.50 | 369.00 | |
| 10/21/2024 | 123.00 | 126.50 | 123.00 | 126.00 | 1,060 | |
| 10/18/2024 | 122.00 | 123.00 | 122.00 | 123.00 | 2,349 | |
| 10/17/2024 | 124.00 | 124.00 | 122.00 | 122.00 | 1,995 | |
| 10/16/2024 | 125.00 | 125.00 | 123.50 | 124.00 | 883.00 | |
| 10/15/2024 | 125.50 | 126.00 | 124.00 | 125.50 | 328.00 | |
| 10/14/2024 | 126.50 | 126.50 | 124.50 | 126.00 | 387.00 | |
| 10/11/2024 | 124.50 | 126.00 | 124.50 | 126.00 | 1,341 | |
| 10/10/2024 | 124.00 | 124.50 | 124.00 | 124.50 | 79.00 | |
| 10/09/2024 | 124.00 | 125.00 | 124.00 | 124.50 | 125.00 | |
| 10/08/2024 | 123.50 | 124.50 | 122.00 | 124.50 | 2,285 | |
| 10/07/2024 | 125.00 | 125.00 | 122.00 | 122.00 | 618.00 | |
| 10/04/2024 | 123.00 | 124.50 | 122.50 | 124.50 | 786.00 | |
| 10/03/2024 | 123.00 | 123.00 | 122.00 | 122.50 | 92.00 | |
| 10/02/2024 | 122.50 | 123.00 | 122.00 | 123.00 | 546.00 | |
| 10/01/2024 | 124.50 | 125.00 | 122.50 | 122.50 | 910.00 | |
| 09/30/2024 | 123.00 | 125.00 | 122.50 | 125.00 | 1,711 | |
| 09/27/2024 | 125.00 | 125.00 | 124.00 | 124.00 | 749.00 | |
| 09/26/2024 | 124.00 | 124.50 | 124.00 | 124.50 | 58.00 |
About Thurgauer Kantonalbank Stock history
Thurgauer Kantonalbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thurgauer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thurgauer Kantonalbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thurgauer Kantonalbank stock prices may prove useful in developing a viable investing in Thurgauer Kantonalbank
Thurgauer Kantonalbank provides banking products and services for private, corporate, commercial, and public sectors in Switzerland. Thurgauer Kantonalbank was founded in 1871 and is headquartered in Weinfelden, Switzerland. THURGAUER is traded on Switzerland Exchange in Switzerland.
Thurgauer Kantonalbank Stock Technical Analysis
Thurgauer Kantonalbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Thurgauer Kantonalbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thurgauer Kantonalbank's price direction in advance. Along with the technical and fundamental analysis of Thurgauer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thurgauer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0154 | |||
| Jensen Alpha | 0.0086 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thurgauer Stock Analysis
When running Thurgauer Kantonalbank's price analysis, check to measure Thurgauer Kantonalbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thurgauer Kantonalbank is operating at the current time. Most of Thurgauer Kantonalbank's value examination focuses on studying past and present price action to predict the probability of Thurgauer Kantonalbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thurgauer Kantonalbank's price. Additionally, you may evaluate how the addition of Thurgauer Kantonalbank to your portfolios can decrease your overall portfolio volatility.