Ninepoint Web3 Innovators Etf Price History

TKN Etf   25.08  0.23  0.93%   
If you're considering investing in Ninepoint Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ninepoint Web3 stands at 25.08, as last reported on the 29th of December, with the highest price reaching 25.08 and the lowest price hitting 24.79 during the day. Ninepoint Web3 appears to be not too volatile, given 3 months investment horizon. Ninepoint Web3 Innovators has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. By analyzing Ninepoint Web3's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Ninepoint Web3's Risk Adjusted Performance of 0.1554, downside deviation of 2.81, and Mean Deviation of 2.02 to check out if our risk estimates are consistent with your expectations.
  
Ninepoint Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1664

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTKN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ninepoint Web3 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint Web3 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Ninepoint Web3 Etf Price History Chart

There are several ways to analyze Ninepoint Web3 Innovators Etf price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint Web3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202427.88
Lowest PriceOctober 3, 202417.32

Ninepoint Web3 December 29, 2024 Etf Price Synopsis

Various analyses of Ninepoint Web3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Etf. It can be used to describe the percentage change in the price of Ninepoint Web3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Etf.
Ninepoint Web3 Price Rate Of Daily Change 1.01 
Ninepoint Web3 Price Daily Balance Of Power 0.79 
Ninepoint Web3 Price Action Indicator 0.26 

Ninepoint Web3 December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ninepoint Web3 Innovators Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ninepoint Web3 intraday prices and daily technical indicators to check the level of noise trading in Ninepoint Web3 Innovators Etf and then apply it to test your longer-term investment strategies against Ninepoint.

Ninepoint Etf Price History Data

The price series of Ninepoint Web3 for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 10.56 with a coefficient of variation of 15.22. The price distribution for the period has arithmetic mean of 22.21. The median price for the last 90 days is 23.75. The company completed stock split (3:2) on 21st of October 1993.
OpenHighLowCloseVolume
12/29/2024
 24.79  25.08  24.79  25.08 
12/27/2024 24.79  25.08  24.79  25.08  1,163 
12/24/2024 24.85  24.85  24.85  24.85  1.00 
12/23/2024 25.28  25.28  25.28  25.28  1.00 
12/20/2024 24.88  24.88  24.88  24.88  1.00 
12/19/2024 25.85  25.85  24.99  24.99  1,168 
12/18/2024 27.49  27.49  26.17  26.17  1,702 
12/17/2024 27.35  27.57  27.35  27.57  400.00 
12/16/2024 27.57  27.68  27.57  27.63  924.00 
12/13/2024 27.00  27.00  27.00  27.00  500.00 
12/12/2024 26.85  26.85  26.55  26.55  2,100 
12/11/2024 26.00  26.00  26.00  26.00  750.00 
12/10/2024 26.20  26.20  25.45  25.53  492.00 
12/09/2024 27.10  27.10  26.20  26.20  320.00 
12/06/2024 27.88  27.88  27.88  27.88  685.00 
12/05/2024 27.30  27.48  26.50  26.50  4,100 
12/04/2024 26.00  26.59  26.00  26.59  740.00 
12/03/2024 25.40  25.40  25.37  25.37  762.00 
12/02/2024 25.50  25.50  25.22  25.22  255.00 
11/29/2024 25.52  25.52  24.85  24.85  5,330 
11/28/2024 25.31  25.31  25.31  25.31  1.00 
11/27/2024 25.00  25.02  24.77  24.93  1,800 
11/26/2024 24.29  24.50  24.28  24.50  1,767 
11/25/2024 24.60  24.64  24.54  24.64  825.00 
11/22/2024 24.57  24.62  24.57  24.59  1,022 
11/21/2024 25.00  25.00  24.28  24.31  2,061 
11/20/2024 24.25  24.39  24.10  24.19  2,600 
11/19/2024 24.36  24.45  24.34  24.34  405.00 
11/18/2024 24.00  24.60  24.00  24.60  2,052 
11/15/2024 23.70  24.16  23.60  24.16  2,784 
11/14/2024 22.40  24.00  22.40  23.75  1,206 
11/13/2024 25.00  25.10  24.79  24.79  2,313 
11/12/2024 24.30  24.49  24.29  24.49  1,985 
11/11/2024 23.24  24.98  23.24  24.30  18,245 
11/08/2024 21.88  22.50  21.88  22.50  1,500 
11/07/2024 21.59  21.91  21.59  21.91  2,800 
11/06/2024 19.10  21.33  19.10  21.33  3,900 
11/05/2024 18.68  18.68  18.68  18.68  1.00 
11/04/2024 19.66  19.66  18.68  18.68  1,920 
11/01/2024 19.19  19.19  19.19  19.19  140.00 
10/31/2024 19.35  19.35  19.16  19.23  563.00 
10/30/2024 19.40  20.20  19.40  20.11  1,998 
10/29/2024 20.00  20.34  20.00  20.34  3,401 
10/28/2024 19.88  19.90  19.88  19.90  1,571 
10/25/2024 19.60  19.60  19.34  19.34  770.00 
10/24/2024 19.18  19.18  19.18  19.18  1.00 
10/23/2024 18.96  18.96  18.96  18.96  135.00 
10/22/2024 19.66  19.66  19.66  19.66  289.00 
10/21/2024 19.78  19.78  19.78  19.78  205.00 
10/18/2024 19.55  19.75  19.54  19.75  1,980 
10/17/2024 19.36  19.55  19.36  19.55  992.00 
10/16/2024 19.04  19.04  19.04  19.04  419.00 
10/15/2024 18.62  19.38  18.62  19.02  1,956 
10/11/2024 18.49  18.62  18.49  18.62  1,025 
10/10/2024 17.93  17.93  17.93  17.93  3,505 
10/09/2024 18.10  18.10  18.07  18.07  250.00 
10/08/2024 18.16  18.16  18.09  18.09  400.00 
10/07/2024 17.97  17.97  17.97  17.97  252.00 
10/04/2024 17.48  17.48  17.48  17.48  1.00 
10/03/2024 17.42  17.42  17.32  17.32  600.00 
10/02/2024 18.17  18.17  17.40  17.42  600.00 

About Ninepoint Web3 Etf history

Ninepoint Web3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint Web3 Innovators will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint Web3 stock prices may prove useful in developing a viable investing in Ninepoint Web3

Ninepoint Web3 Etf Technical Analysis

Ninepoint Web3 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ninepoint Web3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ninepoint Web3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ninepoint Web3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ninepoint Web3's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ninepoint Etf

Ninepoint Web3 financial ratios help investors to determine whether Ninepoint Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint Web3 security.