Transamerica Funds Fund Price History

TLCDX Fund   9.76  0.03  0.31%   
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Transamerica Funds stands at 9.76, as last reported on the 4th of December, with the highest price reaching 9.76 and the lowest price hitting 9.76 during the day. Transamerica Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0478, which indicates the fund had a -0.0478% return per unit of risk over the last 3 months. Transamerica Funds exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica Funds' Coefficient Of Variation of 251243.59, semi deviation of 0.5712, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLCDX

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transamerica Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Funds by adding Transamerica Funds to a well-diversified portfolio.

Transamerica Funds Mutual Fund Price History Chart

There are several ways to analyze Transamerica Funds Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.11
Lowest PriceNovember 21, 20249.49

Transamerica Funds December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Funds Price Rate Of Daily Change 1.00 
Transamerica Funds Price Action Indicator(0.01)

Transamerica Funds December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Funds intraday prices and daily technical indicators to check the level of noise trading in Transamerica Funds Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Funds for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.62 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 9.78. The median price for the last 90 days is 9.77.
OpenHighLowCloseVolume
12/03/2024 9.76  9.76  9.76  9.76  1.00 
12/02/2024 9.79  9.79  9.79  9.79  1.00 
11/29/2024 9.76  9.76  9.76  9.76  1.00 
11/27/2024 9.69  9.69  9.69  9.69  1.00 
11/26/2024 9.64  9.64  9.64  9.64  1.00 
11/25/2024 9.69  9.69  9.69  9.69  1.00 
11/22/2024 9.51  9.51  9.51  9.51  1.00 
11/21/2024 9.49  9.49  9.49  9.49  1.00 
11/20/2024 9.52  9.52  9.52  9.52  1.00 
11/19/2024 9.56  9.56  9.56  9.56  1.00 
11/18/2024 9.51  9.51  9.51  9.51  1.00 
11/15/2024 9.50  9.50  9.50  9.50  1.00 
11/14/2024 9.54  9.54  9.54  9.54  1.00 
11/13/2024 9.50  9.50  9.50  9.50  1.00 
11/12/2024 9.57  9.57  9.57  9.57  1.00 
11/11/2024 9.69  9.69  9.69  9.69  1.00 
11/08/2024 9.70  9.70  9.70  9.70  1.00 
11/07/2024 9.63  9.63  9.63  9.63  1.00 
11/06/2024 9.53  9.53  9.53  9.53  1.00 
11/05/2024 9.65  9.65  9.65  9.65  1.00 
11/04/2024 9.59  9.59  9.59  9.59  1.00 
11/01/2024 9.52  9.52  9.52  9.52  1.00 
10/31/2024 9.61  9.61  9.61  9.61  1.00 
10/30/2024 9.60  9.60  9.60  9.60  1.00 
10/29/2024 9.55  9.55  9.55  9.55  1.00 
10/28/2024 9.54  9.54  9.54  9.54  1.00 
10/25/2024 9.58  9.58  9.58  9.58  1.00 
10/24/2024 9.61  9.61  9.61  9.61  1.00 
10/23/2024 9.56  9.56  9.56  9.56  1.00 
10/22/2024 9.59  9.59  9.59  9.59  1.00 
10/21/2024 9.62  9.62  9.62  9.62  1.00 
10/18/2024 9.77  9.77  9.77  9.77  1.00 
10/17/2024 9.77  9.77  9.77  9.77  1.00 
10/16/2024 9.87  9.87  9.87  9.87  1.00 
10/15/2024 9.84  9.84  9.84  9.84  1.00 
10/14/2024 9.73  9.73  9.73  9.73  1.00 
10/11/2024 9.77  9.77  9.77  9.77  1.00 
10/10/2024 9.76  9.76  9.76  9.76  1.00 
10/09/2024 9.79  9.79  9.79  9.79  1.00 
10/08/2024 9.80  9.80  9.80  9.80  1.00 
10/07/2024 9.82  9.82  9.82  9.82  1.00 
10/04/2024 9.87  9.87  9.87  9.87  1.00 
10/03/2024 9.96  9.96  9.96  9.96  1.00 
10/02/2024 10.02  10.02  10.02  10.02  1.00 
10/01/2024 10.06  10.06  10.06  10.06  1.00 
09/30/2024 10.00  10.00  10.00  10.00  1.00 
09/27/2024 10.00  10.00  10.00  10.00  1.00 
09/26/2024 9.97  9.97  9.97  9.97  1.00 
09/25/2024 9.97  9.97  9.97  9.97  1.00 
09/24/2024 10.03  10.03  10.03  10.03  1.00 
09/23/2024 10.03  10.03  10.03  10.03  1.00 
09/20/2024 10.03  10.03  10.03  10.03  1.00 
09/19/2024 10.03  10.03  10.03  10.03  1.00 
09/18/2024 10.06  10.06  10.06  10.06  1.00 
09/17/2024 10.11  10.11  10.11  10.11  1.00 
09/16/2024 10.11  10.11  10.11  10.11  1.00 
09/13/2024 10.05  10.05  10.05  10.05  1.00 
09/12/2024 10.00  10.00  10.00  10.00  1.00 
09/11/2024 10.02  10.02  10.02  10.02  1.00 
09/10/2024 10.03  10.03  10.03  10.03  1.00 
09/09/2024 9.99  9.99  9.99  9.99  1.00 

About Transamerica Funds Mutual Fund history

Transamerica Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Funds stock prices may prove useful in developing a viable investing in Transamerica Funds
The funds sub-adviser seeks to achieve the funds objective by investing, under normal circumstances, primarily in investment grade debt securities, which may include investment grade corporate securities, U.S. government obligations, mortgage-backed securities guaranteed by U.S. government agencies and instrumentalities, and private residential mortgage-backed securities. Under normal circumstances, the fund invests at least 80 percent of its net assets in fixed-income securities.

Transamerica Funds Mutual Fund Technical Analysis

Transamerica Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Transamerica Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Funds' price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Funds financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Funds security.
Stocks Directory
Find actively traded stocks across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA