Troilus Gold Corp Stock Price History

TLG Stock

CAD 0.29 0.01 3.33%

Below is the normalized historical share price chart for Troilus Gold Corp extending back to January 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Troilus Gold stands at 0.29, as last reported on the 21st of December, with the highest price reaching 0.31 and the lowest price hitting 0.29 during the day.

200 Day MA

0.4187

50 Day MA

0.3114

Beta

1.619

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Troilus Stock, it is important to understand the factors that can impact its price. Troilus Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0695, which indicates the firm had a -0.0695% return per unit of risk over the last 3 months. Troilus Gold Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Troilus Gold's Coefficient Of Variation of (1,322), risk adjusted performance of (0.05), and Variance of 21.4 to confirm the risk estimate we provide.

At this time, Troilus Gold's Total Stockholder Equity is very stable compared to the past year. As of the 21st of December 2024, Common Stock Shares Outstanding is likely to grow to about 265.1 M, while Common Stock Total Equity is likely to drop about 64.2 M. . As of the 21st of December 2024, Price Earnings Ratio is likely to grow to -0.61. In addition to that, Price Book Value Ratio is likely to drop to -0.42. Troilus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0695

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			TLG

Estimated Market Risk

4.64

actual daily

59% of assets are more volatile

Expected Return

-0.32

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.07

actual daily

Most of other assets perform better

Based on monthly moving average Troilus Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Troilus Gold by adding Troilus Gold to a well-diversified portfolio.

Price Book

2.9658

Book Value

0.055

Enterprise Value

78.3 M

Enterprise Value Ebitda

(21.58)

Shares Float

296.9 M

Troilus Gold Stock Price History Chart

There are several ways to analyze Troilus Stock price data. The simplest method is using a basic Troilus candlestick price chart, which shows Troilus Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	December 5, 2024	0.35
Lowest Price	November 11, 2024	0.26

Troilus Gold December 21, 2024 Stock Price Synopsis

Various analyses of Troilus Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Troilus Stock. It can be used to describe the percentage change in the price of Troilus Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Troilus Stock.

	Troilus Gold Price Rate Of Daily Change	0.97
	Troilus Gold Price Daily Balance Of Power	(0.50)
	Troilus Gold Price Action Indicator	(0.02)
	Troilus Gold Accumulation Distribution	41,530

Troilus Gold December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Troilus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Troilus Gold intraday prices and daily technical indicators to check the level of noise trading in Troilus Stock and then apply it to test your longer-term investment strategies against Troilus.

Troilus Stock Price History Data

The price series of Troilus Gold for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.13 with a coefficient of variation of 9.15. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company completed stock split (1:4) on 3rd of January 2018. Troilus Gold Corp had dividends distributed to its stock-holders on 2018-01-03.

	Open	High	Low	Close	Volume
12/20/2024	0.31	0.31	0.29	0.29	643,719
12/19/2024	0.31	0.31	0.30	0.30	48,352
12/18/2024	0.31	0.31	0.30	0.30	205,049
12/17/2024	0.31	0.31	0.29	0.31	120,200
12/16/2024	0.28	0.32	0.28	0.30	221,090
12/13/2024	0.33	0.34	0.31	0.32	697,565
12/12/2024	0.35	0.35	0.33	0.34	320,560
12/11/2024	0.35	0.35	0.35	0.35	203,260
12/10/2024	0.35	0.35	0.34	0.34	187,966
12/09/2024	0.36	0.37	0.34	0.35	253,900
12/06/2024	0.35	0.35	0.34	0.35	13,500
12/05/2024	0.34	0.37	0.34	0.35	378,068
12/04/2024	0.33	0.35	0.33	0.34	251,200
12/03/2024	0.33	0.34	0.33	0.34	30,577
12/02/2024	0.32	0.33	0.32	0.33	41,200
11/29/2024	0.32	0.32	0.32	0.32	289,052
11/28/2024	0.32	0.32	0.30	0.32	183,600
11/27/2024	0.33	0.33	0.32	0.32	291,505
11/26/2024	0.33	0.33	0.33	0.33	395,973
11/25/2024	0.34	0.34	0.32	0.34	824,749
11/22/2024	0.34	0.35	0.32	0.34	596,018
11/21/2024	0.27	0.35	0.26	0.33	1,168,849
11/20/2024	0.28	0.28	0.26	0.26	449,017
11/19/2024	0.29	0.29	0.27	0.27	501,600
11/18/2024	0.29	0.29	0.27	0.27	433,000
11/15/2024	0.28	0.29	0.27	0.27	59,887
11/14/2024	0.27	0.28	0.26	0.28	236,954
11/13/2024	0.32	0.32	0.27	0.27	1,276,083
11/12/2024	0.27	0.27	0.25	0.26	345,854
11/11/2024	0.28	0.28	0.26	0.26	556,706
11/08/2024	0.28	0.28	0.28	0.28	49,500
11/07/2024	0.28	0.29	0.28	0.28	184,381
11/06/2024	0.27	0.30	0.25	0.28	670,302
11/05/2024	0.28	0.28	0.27	0.28	175,102
11/04/2024	0.30	0.30	0.28	0.28	781,013
11/01/2024	0.31	0.31	0.30	0.30	86,754
10/31/2024	0.31	0.31	0.30	0.30	591,171
10/30/2024	0.33	0.33	0.31	0.31	529,380
10/29/2024	0.33	0.33	0.32	0.32	807,639
10/28/2024	0.33	0.33	0.33	0.33	69,962
10/25/2024	0.33	0.34	0.33	0.34	509,000
10/24/2024	0.35	0.35	0.33	0.34	222,000
10/23/2024	0.34	0.36	0.33	0.34	1,229,911
10/22/2024	0.34	0.34	0.32	0.33	1,350,586
10/21/2024	0.33	0.35	0.33	0.34	1,353,117
10/18/2024	0.32	0.34	0.32	0.33	910,075
10/17/2024	0.31	0.31	0.30	0.31	140,191
10/16/2024	0.31	0.31	0.30	0.30	401,148
10/15/2024	0.32	0.32	0.31	0.31	245,151
10/11/2024	0.32	0.32	0.32	0.32	939.00
10/10/2024	0.33	0.33	0.32	0.32	76,000
10/09/2024	0.32	0.32	0.32	0.32	83,206
10/08/2024	0.31	0.32	0.31	0.32	79,455
10/07/2024	0.31	0.31	0.31	0.31	15,780
10/04/2024	0.32	0.32	0.31	0.31	782,600
10/03/2024	0.31	0.32	0.31	0.32	49,265
10/02/2024	0.32	0.32	0.31	0.32	506,087
10/01/2024	0.34	0.34	0.32	0.33	435,344
09/30/2024	0.34	0.34	0.33	0.34	304,720
09/27/2024	0.34	0.34	0.34	0.34	118,324
09/26/2024	0.34	0.35	0.33	0.33	714,606

About Troilus Gold Stock history

Troilus Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Troilus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Troilus Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Troilus Gold stock prices may prove useful in developing a viable investing in Troilus Gold

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	252.4 M	265.1 M
Net Loss	-5 M	-5.3 M

Troilus Gold Quarterly Net Working Capital

19.06 Million

Troilus Gold Stock Technical Analysis

Troilus Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Troilus Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Troilus Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.

All Next

Launch Module

Troilus Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Troilus Gold's price direction in advance. Along with the technical and fundamental analysis of Troilus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Troilus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Troilus Stock

Troilus Gold financial ratios help investors to determine whether Troilus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Troilus with respect to the benefits of owning Troilus Gold security.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.05)
	Jensen Alpha	(0.37)
	Total Risk Alpha	(0.49)
	Treynor Ratio	(1.42)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Troilus Gold Corp Stock Price History

Sharpe Ratio = -0.0695

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Troilus Gold Stock Price History Chart

Troilus Gold December 21, 2024 Stock Price Synopsis

Troilus Gold December 21, 2024 Stock Price Analysis

Troilus Stock Price History Data

About Troilus Gold Stock history

Troilus Gold Quarterly Net Working Capital

19.06 Million

Troilus Gold Stock Technical Analysis

Did you try this?

Run Stock Screener Now

Stock Screener

Troilus Gold Technical and Predictive Indicators

Other Information on Investing in Troilus Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY